Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.16 (-0.29%) | 0 |
28 Jan 2014 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.21 (+0.38%) | 0 |
27 Jan 2014 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.19 (-0.34%) | 0 |
24 Jan 2014 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.44 (-0.78%) | 0 |
23 Jan 2014 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.13 (-0.23%) | 0 |
22 Jan 2014 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +0.02 (+0.04%) | 0 |
21 Jan 2014 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | +0.07 (+0.12%) | 0 |
20 Jan 2014 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.07 (-0.12%) | 0 |
16 Jan 2014 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | +0.02 (+0.04%) | 0 |
15 Jan 2014 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | +0.11 (+0.20%) | 0 |
14 Jan 2014 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.17 (+0.30%) | 0 |
13 Jan 2014 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.23 (-0.41%) | 0 |
10 Jan 2014 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.21 (+0.38%) | 0 |
9 Jan 2014 | USD | 56 | 56 | 56 | 56 | 56 | +0.06 (+0.11%) | 0 |
8 Jan 2014 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.04 (-0.07%) | 0 |
7 Jan 2014 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | +0.17 (+0.30%) | 0 |
6 Jan 2014 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.02 (-0.04%) | 0 |
3 Jan 2014 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.01 (+0.02%) | 0 |
2 Jan 2014 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.17 (-0.30%) | 0 |
1 Jan 2014 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | +0.06 (+0.11%) | 0 |
30 Dec 2013 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.18 (-0.32%) | 0 |
27 Dec 2013 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | +0.02 (+0.04%) | 0 |
26 Dec 2013 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +0.09 (+0.16%) | 0 |
25 Dec 2013 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 56 | 56 | 56 | 56 | 56 | +0.12 (+0.21%) | 0 |
20 Dec 2013 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | +0.07 (+0.13%) | 0 |
19 Dec 2013 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.04 (-0.07%) | 0 |