Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +0.28 (+0.50%) | 0 |
17 Dec 2013 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | +0.13 (+0.23%) | 0 |
13 Dec 2013 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.04 (+0.07%) | 0 |
12 Dec 2013 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.09 (-0.16%) | 0 |
11 Dec 2013 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.27 (-0.48%) | 0 |
10 Dec 2013 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | +0.06 (+0.11%) | 0 |
6 Dec 2013 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.21 (+0.38%) | 0 |
5 Dec 2013 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.1 (-0.18%) | 0 |
4 Dec 2013 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.05 (-0.09%) | 0 |
3 Dec 2013 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.06 (-0.11%) | 0 |
2 Dec 2013 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -0.12 (-0.21%) | 0 |
29 Nov 2013 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | +0.01 (+0.02%) | 0 |
28 Nov 2013 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | +0.01 (+0.02%) | 0 |
26 Nov 2013 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.03 (+0.05%) | 0 |
25 Nov 2013 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.01 (-0.02%) | 0 |
22 Nov 2013 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | +0.13 (+0.23%) | 0 |
21 Nov 2013 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.19 (+0.34%) | 0 |
20 Nov 2013 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.09 (-0.16%) | 0 |
19 Nov 2013 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.12 (-0.22%) | 0 |
18 Nov 2013 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.04 (-0.07%) | 0 |
15 Nov 2013 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | +0.09 (+0.16%) | 0 |
14 Nov 2013 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +0.16 (+0.29%) | 0 |
13 Nov 2013 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | +0.21 (+0.38%) | 0 |
12 Nov 2013 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.07 (-0.13%) | 0 |
11 Nov 2013 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | +0.05 (+0.09%) | 0 |
8 Nov 2013 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | +0.16 (+0.29%) | 0 |
7 Nov 2013 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.29 (-0.52%) | 0 |