Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.08 (+0.14%) | 0 |
5 Nov 2013 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.12 (-0.22%) | 0 |
4 Nov 2013 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.11 (+0.20%) | 0 |
1 Nov 2013 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.04 (-0.07%) | 0 |
31 Oct 2013 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.09 (-0.16%) | 0 |
30 Oct 2013 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.21 (-0.38%) | 0 |
29 Oct 2013 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +0.11 (+0.20%) | 0 |
28 Oct 2013 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.01 (-0.02%) | 0 |
25 Oct 2013 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | +0.06 (+0.11%) | 0 |
24 Oct 2013 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | +0.08 (+0.14%) | 0 |
23 Oct 2013 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.14 (-0.25%) | 0 |
22 Oct 2013 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | +0.19 (+0.34%) | 0 |
21 Oct 2013 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | +0.01 (+0.02%) | 0 |
18 Oct 2013 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +0.19 (+0.34%) | 0 |
17 Oct 2013 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +0.21 (+0.38%) | 0 |
16 Oct 2013 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | +0.32 (+0.59%) | 0 |
15 Oct 2013 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.13 (-0.24%) | 0 |
14 Oct 2013 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +0.07 (+0.13%) | 0 |
11 Oct 2013 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.16 (+0.29%) | 0 |
10 Oct 2013 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.45 (+0.83%) | 0 |
9 Oct 2013 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.06 (-0.11%) | 0 |
8 Oct 2013 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.31 (-0.57%) | 0 |
7 Oct 2013 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.16 (-0.29%) | 0 |
4 Oct 2013 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +0.11 (+0.20%) | 0 |
3 Oct 2013 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.14 (-0.26%) | 0 |
2 Oct 2013 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.17 (+0.31%) | 0 |
30 Sep 2013 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.11 (-0.20%) | 0 |
27 Sep 2013 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.08 (-0.15%) | 0 |
26 Sep 2013 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.06 (+0.11%) | 0 |