Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | +0.01 (+0.02%) | 0 |
24 Sep 2013 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.08 (-0.15%) | 0 |
20 Sep 2013 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.13 (-0.24%) | 0 |
19 Sep 2013 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.04 (-0.07%) | 0 |
18 Sep 2013 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +0.42 (+0.77%) | 0 |
17 Sep 2013 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | +0.11 (+0.20%) | 0 |
16 Sep 2013 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +0.16 (+0.30%) | 0 |
13 Sep 2013 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +0.07 (+0.13%) | 0 |
12 Sep 2013 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.06 (-0.11%) | 0 |
11 Sep 2013 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +0.09 (+0.17%) | 0 |
10 Sep 2013 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.14 (+0.26%) | 0 |
9 Sep 2013 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | +0.26 (+0.48%) | 0 |
6 Sep 2013 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | +0.09 (+0.17%) | 0 |
5 Sep 2013 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.06 (-0.11%) | 0 |
4 Sep 2013 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.12 (+0.22%) | 0 |
3 Sep 2013 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.09 (+0.17%) | 0 |
2 Sep 2013 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.13 (-0.24%) | 0 |
29 Aug 2013 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.06 (+0.11%) | 0 |
28 Aug 2013 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.02 (-0.04%) | 0 |
27 Aug 2013 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.3 (-0.56%) | 0 |
26 Aug 2013 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.01 (-0.02%) | 0 |
23 Aug 2013 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | +0.15 (+0.28%) | 0 |
22 Aug 2013 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.19 (+0.36%) | 0 |
21 Aug 2013 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.21 (-0.39%) | 0 |
20 Aug 2013 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.14 (+0.26%) | 0 |
19 Aug 2013 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.18 (-0.33%) | 0 |
16 Aug 2013 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.08 (-0.15%) | 0 |
15 Aug 2013 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.35 (-0.65%) | 0 |