Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.08 (-0.15%) | 0 |
13 Aug 2013 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.05 (-0.09%) | 0 |
12 Aug 2013 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -0.02 (-0.04%) | 0 |
9 Aug 2013 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.04 (-0.07%) | 0 |
8 Aug 2013 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.12 (+0.22%) | 0 |
7 Aug 2013 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.07 (-0.13%) | 0 |
6 Aug 2013 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.13 (-0.24%) | 0 |
5 Aug 2013 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.04 (-0.07%) | 0 |
2 Aug 2013 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +0.12 (+0.22%) | 0 |
1 Aug 2013 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.22 (+0.41%) | 0 |
31 Jul 2013 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.05 (+0.09%) | 0 |
30 Jul 2013 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.17 (-0.31%) | 0 |
29 Jul 2013 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.02 (-0.04%) | 0 |
25 Jul 2013 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +0.07 (+0.13%) | 0 |
24 Jul 2013 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.16 (-0.29%) | 0 |
23 Jul 2013 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.05 (-0.09%) | 0 |
22 Jul 2013 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.09 (+0.17%) | 0 |
19 Jul 2013 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +0.11 (+0.20%) | 0 |
18 Jul 2013 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | +0.13 (+0.24%) | 0 |
17 Jul 2013 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.1 (+0.19%) | 0 |
16 Jul 2013 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.06 (-0.11%) | 0 |
15 Jul 2013 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.1 (+0.19%) | 0 |
12 Jul 2013 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.05 (+0.09%) | 0 |
11 Jul 2013 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.41 (+0.77%) | 0 |
10 Jul 2013 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.2 (+0.38%) | 0 |
8 Jul 2013 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.19 (+0.36%) | 0 |
5 Jul 2013 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.01 (+0.02%) | 0 |
4 Jul 2013 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.0 (0.0%) | 0 |