Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.03 (-0.06%) | 0 |
2 Jul 2013 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.2 (+0.38%) | 0 |
28 Jun 2013 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.05 (-0.09%) | 0 |
27 Jun 2013 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +0.23 (+0.44%) | 0 |
26 Jun 2013 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.23 (+0.44%) | 0 |
25 Jun 2013 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.19 (+0.36%) | 0 |
24 Jun 2013 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.36 (-0.68%) | 0 |
21 Jun 2013 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.11 (-0.21%) | 0 |
20 Jun 2013 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.7 (-1.31%) | 0 |
19 Jun 2013 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.38 (-0.71%) | 0 |
18 Jun 2013 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | +0.15 (+0.28%) | 0 |
17 Jun 2013 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.16 (+0.30%) | 0 |
14 Jun 2013 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.08 (-0.15%) | 0 |
13 Jun 2013 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.35 (+0.66%) | 0 |
12 Jun 2013 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.21 (-0.39%) | 0 |
11 Jun 2013 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.23 (-0.43%) | 0 |
10 Jun 2013 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.02 (-0.04%) | 0 |
7 Jun 2013 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.2 (+0.37%) | 0 |
6 Jun 2013 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.17 (+0.32%) | 0 |
5 Jun 2013 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.3 (-0.56%) | 0 |
4 Jun 2013 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.12 (-0.22%) | 0 |
3 Jun 2013 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.06 (+0.11%) | 0 |
31 May 2013 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.3 (-0.56%) | 0 |
30 May 2013 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.05 (+0.09%) | 0 |
29 May 2013 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.15 (-0.28%) | 0 |
28 May 2013 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.04 (+0.07%) | 0 |
27 May 2013 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.03 (-0.06%) | 0 |
23 May 2013 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.09 (-0.17%) | 0 |