Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +0.12 (+0.22%) | 0 |
10 Apr 2013 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.24 (+0.45%) | 0 |
9 Apr 2013 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.05 (+0.09%) | 0 |
8 Apr 2013 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.13 (+0.25%) | 0 |
5 Apr 2013 | USD | 53 | 53 | 53 | 53 | 53 | -0.06 (-0.11%) | 0 |
4 Apr 2013 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +0.15 (+0.28%) | 0 |
3 Apr 2013 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.21 (-0.40%) | 0 |
2 Apr 2013 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.08 (+0.15%) | 0 |
1 Apr 2013 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.1 (-0.19%) | 0 |
29 Mar 2013 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.07 (+0.13%) | 0 |
27 Mar 2013 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.01 (-0.02%) | 0 |
26 Mar 2013 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.16 (+0.30%) | 0 |
25 Mar 2013 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.07 (-0.13%) | 0 |
22 Mar 2013 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.12 (+0.23%) | 0 |
21 Mar 2013 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.14 (-0.26%) | 0 |
20 Mar 2013 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.13 (+0.25%) | 0 |
19 Mar 2013 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.06 (-0.11%) | 0 |
18 Mar 2013 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.12 (-0.23%) | 0 |
15 Mar 2013 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.03 (-0.06%) | 0 |
14 Mar 2013 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +0.15 (+0.28%) | 0 |
13 Mar 2013 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.04 (+0.08%) | 0 |
12 Mar 2013 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -0.04 (-0.08%) | 0 |
11 Mar 2013 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.08 (+0.15%) | 0 |
8 Mar 2013 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.07 (+0.13%) | 0 |
7 Mar 2013 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.02 (+0.04%) | 0 |
6 Mar 2013 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.01 (-0.02%) | 0 |
5 Mar 2013 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.23 (+0.44%) | 0 |
4 Mar 2013 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.08 (+0.15%) | 0 |
1 Mar 2013 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.05 (+0.10%) | 0 |