Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.04 (-0.07%) | 0 |
16 Sep 2024 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +0.17 (+0.30%) | 0 |
13 Sep 2024 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +0.13 (+0.23%) | 0 |
12 Sep 2024 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +0.09 (+0.16%) | 0 |
11 Sep 2024 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | +0.1 (+0.18%) | 0 |
10 Sep 2024 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | +0.1 (+0.18%) | 0 |
9 Sep 2024 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | +0.17 (+0.30%) | 0 |
6 Sep 2024 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.26 (-0.46%) | 0 |
5 Sep 2024 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | +0.04 (+0.07%) | 0 |
4 Sep 2024 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.13 (+0.23%) | 0 |
3 Sep 2024 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.13 (-0.23%) | 0 |
30 Aug 2024 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.01 (+0.02%) | 0 |
29 Aug 2024 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.04 (-0.07%) | 0 |
28 Aug 2024 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.08 (-0.14%) | 0 |
27 Aug 2024 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +0.02 (+0.04%) | 0 |
26 Aug 2024 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.08 (-0.14%) | 0 |
23 Aug 2024 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.34 (+0.60%) | 0 |
22 Aug 2024 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.23 (-0.40%) | 0 |
21 Aug 2024 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | +0.13 (+0.23%) | 0 |
20 Aug 2024 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +0.05 (+0.09%) | 0 |
19 Aug 2024 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.15 (+0.27%) | 0 |
16 Aug 2024 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | +0.13 (+0.23%) | 0 |
15 Aug 2024 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | +0.04 (+0.07%) | 0 |
14 Aug 2024 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | +0.05 (+0.09%) | 0 |
13 Aug 2024 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | +0.32 (+0.57%) | 0 |
12 Aug 2024 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | +0.09 (+0.16%) | 0 |
9 Aug 2024 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | +0.16 (+0.29%) | 0 |
8 Aug 2024 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.2 (+0.36%) | 0 |
7 Aug 2024 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.1 (-0.18%) | 0 |
6 Aug 2024 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.14 (-0.25%) | 0 |