Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.08 (-0.68%) | 0 |
16 Dec 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09 (-0.76%) | 0 |
15 Dec 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.27 (-2.24%) | 0 |
14 Dec 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.04 (-0.33%) | 0 |
13 Dec 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.09 (+0.75%) | 0 |
12 Dec 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.11 (+0.92%) | 0 |
9 Dec 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.07 (-0.58%) | 0 |
8 Dec 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.07 (+0.59%) | 0 |
7 Dec 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 (-0.08%) | 0 |
6 Dec 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.11 (-0.91%) | 0 |
5 Dec 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.2 (-1.63%) | 0 |
2 Dec 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.01 (-0.08%) | 0 |
1 Dec 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.03 (+0.25%) | 0 |
30 Nov 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.32 (+2.69%) | 0 |
29 Nov 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 0 |
28 Nov 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.15 (-1.25%) | 0 |
25 Nov 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.02 (+0.17%) | 0 |
23 Nov 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.07 (+0.59%) | 0 |
22 Nov 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.15 (+1.27%) | 0 |
21 Nov 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 0 |
18 Nov 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.04 (+0.34%) | 0 |
17 Nov 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.02 (-0.17%) | 0 |
16 Nov 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08 (-0.67%) | 0 |
15 Nov 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.11 (+0.93%) | 0 |
14 Nov 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.08 (-0.67%) | 0 |
11 Nov 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.11 (+0.93%) | 0 |
10 Nov 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.54 (+4.81%) | 0 |
9 Nov 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.2 (-1.75%) | 0 |
8 Nov 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.08 (+0.70%) | 0 |
7 Nov 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.29 (+2.62%) | 0 |