Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.01 (-0.09%) | 0 |
28 Jun 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.16 (-1.37%) | 0 |
27 Jun 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 0 |
24 Jun 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.3 (+2.63%) | 0 |
23 Jun 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.07 (+0.62%) | 0 |
22 Jun 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.04 (-0.35%) | 0 |
21 Jun 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.21 (+1.88%) | 0 |
17 Jun 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.33 (-2.87%) | 0 |
15 Jun 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.24 (-2.04%) | 0 |
14 Jun 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.04 (-0.34%) | 0 |
13 Jun 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.43 (-3.52%) | 0 |
10 Jun 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.3 (-2.40%) | 0 |
9 Jun 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.27 (-2.11%) | 0 |
8 Jun 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.14 (-1.08%) | 0 |
7 Jun 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.11 (+0.86%) | 0 |
6 Jun 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.04 (+0.31%) | 0 |
3 Jun 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.17 (-1.31%) | 0 |
2 Jun 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.22 (+1.73%) | 0 |
1 Jun 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.1 (-0.78%) | 0 |
31 May 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.06 (-0.47%) | 0 |
27 May 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.25 (+1.98%) | 0 |
26 May 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.2 (+1.61%) | 0 |
25 May 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.09 (+0.73%) | 0 |
24 May 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08 (-0.64%) | 0 |
23 May 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.19 (+1.55%) | 0 |
20 May 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.03 (+0.25%) | 0 |
19 May 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41 (-3.25%) | 0 |
17 May 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.23 (+1.86%) | 0 |