Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.24 (+1.69%) | 0 |
21 Feb 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.03 (+0.21%) | 0 |
20 Feb 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.06 (-0.42%) | 0 |
16 Feb 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.03 (-0.21%) | 0 |
15 Feb 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.09 (+0.64%) | 0 |
14 Feb 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.15 (+1.07%) | 0 |
13 Feb 2024 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.2 (-1.41%) | 0 |
12 Feb 2024 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.08 (+0.57%) | 0 |
8 Feb 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.02 (+0.14%) | 0 |
7 Feb 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 0 |
6 Feb 2024 | USD | 14 | 14 | 14 | 14 | 14 | +0.06 (+0.43%) | 0 |
5 Feb 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.05 (-0.36%) | 0 |
2 Feb 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.06 (+0.43%) | 0 |
1 Feb 2024 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.16 (+1.16%) | 0 |
31 Jan 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15 (-1.08%) | 0 |
30 Jan 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.1 (+0.72%) | 0 |
26 Jan 2024 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.05 (+0.36%) | 0 |
24 Jan 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.04 (+0.29%) | 0 |
23 Jan 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.01 (+0.07%) | 0 |
22 Jan 2024 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.16 (+1.18%) | 0 |
19 Jan 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.13 (+0.97%) | 0 |
17 Jan 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.11 (-0.81%) | 0 |
16 Jan 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.1 (-0.73%) | 0 |
12 Jan 2024 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.03 (+0.22%) | 0 |
11 Jan 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.07 (+0.52%) | 0 |