Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.07 (+0.63%) | 0 |
11 Jul 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.06 (+0.54%) | 0 |
8 Jul 2016 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.13 (+1.19%) | 0 |
7 Jul 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 0 |
6 Jul 2016 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 0 |
5 Jul 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.11 (-0.99%) | 0 |
4 Jul 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 (+0.36%) | 0 |
30 Jun 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.11 (+1.01%) | 0 |
29 Jun 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.17 (+1.58%) | 0 |
28 Jun 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.07 (+0.66%) | 0 |
27 Jun 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.23 (-2.11%) | 0 |
24 Jun 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.46 (-4.05%) | 0 |
23 Jun 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.15 (+1.34%) | 0 |
22 Jun 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.01 (-0.09%) | 0 |
21 Jun 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 0 |
20 Jun 2016 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.13 (+1.17%) | 0 |
17 Jun 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.03 (+0.27%) | 0 |
16 Jun 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.03 (-0.27%) | 0 |
15 Jun 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.01 (+0.09%) | 0 |
14 Jun 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.06 (-0.54%) | 0 |
13 Jun 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.1 (-0.89%) | 0 |
10 Jun 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.15 (-1.32%) | 0 |
9 Jun 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.05 (-0.44%) | 0 |
8 Jun 2016 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.04 (+0.35%) | 0 |
7 Jun 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.04 (+0.35%) | 0 |
6 Jun 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.06 (+0.53%) | 0 |
3 Jun 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.04 (+0.36%) | 0 |