Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.08 (+0.72%) | 0 |
18 Apr 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 0 |
15 Apr 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 0 |
14 Apr 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.12 (+1.09%) | 0 |
12 Apr 2016 | USD | 11 | 11 | 11 | 11 | 11 | +0.06 (+0.55%) | 0 |
11 Apr 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 0 |
8 Apr 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.07 (+0.64%) | 0 |
7 Apr 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09 (-0.82%) | 0 |
6 Apr 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.08 (+0.74%) | 0 |
5 Apr 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.13 (-1.18%) | 0 |
4 Apr 2016 | USD | 11 | 11 | 11 | 11 | 11 | -0.03 (-0.27%) | 0 |
1 Apr 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 0 |
30 Mar 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.07 (+0.64%) | 0 |
29 Mar 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.09 (+0.83%) | 0 |
28 Mar 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 0 |
23 Mar 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.07 (-0.64%) | 0 |
22 Mar 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.04 (+0.37%) | 0 |
17 Mar 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.11 (+1.02%) | 0 |
16 Mar 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.07 (+0.65%) | 0 |
15 Mar 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.07 (-0.65%) | 0 |
14 Mar 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 0 |
11 Mar 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.18 (+1.69%) | 0 |
10 Mar 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.02 (-0.19%) | 0 |