Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 0 |
12 Feb 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.09 (+0.77%) | 0 |
11 Feb 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.01 (-0.08%) | 0 |
10 Feb 2015 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.08 (+0.68%) | 0 |
9 Feb 2015 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.05 (-0.43%) | 0 |
6 Feb 2015 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.07 (-0.59%) | 0 |
5 Feb 2015 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.12 (+1.03%) | 0 |
4 Feb 2015 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.04 (-0.34%) | 0 |
3 Feb 2015 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.11 (+0.95%) | 0 |
2 Feb 2015 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.09 (+0.78%) | 0 |
30 Jan 2015 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.1 (-0.86%) | 0 |
29 Jan 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.06 (+0.52%) | 0 |
28 Jan 2015 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.11 (-0.94%) | 0 |
27 Jan 2015 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.06 (-0.51%) | 0 |
26 Jan 2015 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.04 (+0.34%) | 0 |
23 Jan 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.09 (+0.78%) | 0 |
21 Jan 2015 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.06 (+0.52%) | 0 |
20 Jan 2015 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.03 (+0.26%) | 0 |
19 Jan 2015 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.09 (+0.79%) | 0 |
15 Jan 2015 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.05 (-0.44%) | 0 |
14 Jan 2015 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.05 (-0.43%) | 0 |
13 Jan 2015 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 0 |
12 Jan 2015 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.05 (-0.43%) | 0 |
9 Jan 2015 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.06 (-0.52%) | 0 |
8 Jan 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.15 (+1.31%) | 0 |
7 Jan 2015 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.1 (+0.88%) | 0 |
6 Jan 2015 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.1 (-0.87%) | 0 |
5 Jan 2015 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.16 (-1.37%) | 0 |