Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2000 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 225 | -0.05 (-10%) | 54,200 |
28 Aug 2000 | USD | 0.43 | 0.5 | 0.5 | 0.5 | 250 | -0.02 (-3.85%) | 20,500 |
25 Aug 2000 | USD | 0.55 | 0.58 | 0.52 | 0.52 | 260 | -0.08 (-13.33%) | 18,000 |
24 Aug 2000 | USD | 0.65 | 0.68 | 0.6 | 0.6 | 300 | -0.08 (-11.76%) | 101,100 |
23 Aug 2000 | USD | 0.68 | 0.74 | 0.68 | 0.68 | 340 | +0.01 (+1.49%) | 72,400 |
22 Aug 2000 | USD | 0.7 | 0.75 | 0.67 | 0.67 | 335 | 0.0 (0.0%) | 274,800 |