FRANKLIN MISSOURI TAX-FREE INC Recent Share Price (USX:FRMOX)

USX:FRMOX - FRANKLIN MISSOURI TAX-FREE INC FRANKLIN MISSOURI TAX-FREE INC
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Jun 1991	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)
17 Jun 1991	USD	10.89	10.89	10.89	10.89	10.89	+0.01 (+0.09%)
14 Jun 1991	USD	10.88	10.88	10.88	10.88	10.88	-0.065 (-0.59%)
13 Jun 1991	USD	10.945	10.945	10.945	10.945	10.945	0.0 (0.0%)
12 Jun 1991	USD	10.945	10.945	10.945	10.945	10.945	-0.03 (-0.27%)
11 Jun 1991	USD	10.975	10.975	10.975	10.975	10.975	-0.01 (-0.09%)
10 Jun 1991	USD	10.985	10.985	10.985	10.985	10.985	0.0 (0.0%)
7 Jun 1991	USD	10.985	10.985	10.985	10.985	10.985	-0.03 (-0.27%)
6 Jun 1991	USD	11.015	11.015	11.015	11.015	11.015	-0.02 (-0.18%)
5 Jun 1991	USD	11.035	11.035	11.035	11.035	11.035	-0.01 (-0.09%)
4 Jun 1991	USD	11.045	11.045	11.045	11.045	11.045	0.0 (0.0%)
3 Jun 1991	USD	11.045	11.045	11.045	11.045	11.045	-0.01 (-0.09%)
31 May 1991	USD	11.055	11.055	11.055	11.055	11.055	0.0 (0.0%)
30 May 1991	USD	11.055	11.055	11.055	11.055	11.055	+0.02 (+0.18%)
29 May 1991	USD	11.035	11.035	11.035	11.035	11.035	0.0 (0.0%)
28 May 1991	USD	11.035	11.035	11.035	11.035	11.035	+0.01 (+0.09%)
27 May 1991	USD	11.025	11.025	11.025	11.025	11.025	0.0 (0.0%)
24 May 1991	USD	11.025	11.025	11.025	11.025	11.025	0.0 (0.0%)
23 May 1991	USD	11.025	11.025	11.025	11.025	11.025	0.0 (0.0%)
22 May 1991	USD	11.025	11.025	11.025	11.025	11.025	+0.01 (+0.09%)
21 May 1991	USD	11.015	11.015	11.015	11.015	11.015	0.0 (0.0%)
20 May 1991	USD	11.015	11.015	11.015	11.015	11.015	0.0 (0.0%)
17 May 1991	USD	11.015	11.015	11.015	11.015	11.015	+0.01 (+0.09%)
16 May 1991	USD	11.005	11.005	11.005	11.005	11.005	0.0 (0.0%)
15 May 1991	USD	11.005	11.005	11.005	11.005	11.005	-0.06 (-0.54%)
14 May 1991	USD	11.065	11.065	11.065	11.065	11.065	-0.01 (-0.09%)
13 May 1991	USD	11.075	11.075	11.075	11.075	11.075	0.0 (0.0%)
10 May 1991	USD	11.075	11.075	11.075	11.075	11.075	+0.01 (+0.09%)
9 May 1991	USD	11.065	11.065	11.065	11.065	11.065	0.0 (0.0%)
8 May 1991	USD	11.065	11.065	11.065	11.065	11.065	0.0 (0.0%)

Unicorn Response |