Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1990 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 0 |
21 Dec 1990 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
20 Dec 1990 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 0 |
19 Dec 1990 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 0 |
18 Dec 1990 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
17 Dec 1990 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
14 Dec 1990 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.075 (-0.68%) | 0 |
13 Dec 1990 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | -0.01 (-0.09%) | 0 |
12 Dec 1990 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | 0.0 (0.0%) | 0 |
11 Dec 1990 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | +0.02 (+0.18%) | 0 |
10 Dec 1990 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.01 (+0.09%) | 0 |
7 Dec 1990 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | 0.0 (0.0%) | 0 |
6 Dec 1990 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | -0.01 (-0.09%) | 0 |
5 Dec 1990 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 0 |
4 Dec 1990 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 0 |
3 Dec 1990 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.03 (+0.27%) | 0 |
30 Nov 1990 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.01 (+0.09%) | 0 |
29 Nov 1990 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.01 (+0.09%) | 0 |
28 Nov 1990 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | 0.0 (0.0%) | 0 |
27 Nov 1990 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | 0.0 (0.0%) | 0 |
26 Nov 1990 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | +0.015 (+0.14%) | 0 |
23 Nov 1990 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
22 Nov 1990 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.01 (+0.09%) | 0 |
20 Nov 1990 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.01 (+0.09%) | 0 |
19 Nov 1990 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.01 (-0.09%) | 0 |
16 Nov 1990 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.02 (+0.18%) | 0 |
15 Nov 1990 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.065 (-0.60%) | 0 |
14 Nov 1990 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |