Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1991 | USD | 11.055 | 11.055 | 11.055 | 11.055 | 11.055 | +0.01 (+0.09%) | 0 |
6 Feb 1991 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | +0.02 (+0.18%) | 0 |
5 Feb 1991 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | +0.01 (+0.09%) | 0 |
4 Feb 1991 | USD | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | +0.02 (+0.18%) | 0 |
1 Feb 1991 | USD | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | +0.03 (+0.27%) | 0 |
31 Jan 1991 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.02 (+0.18%) | 0 |
30 Jan 1991 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | +0.01 (+0.09%) | 0 |
29 Jan 1991 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.01 (+0.09%) | 0 |
28 Jan 1991 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.01 (+0.09%) | 0 |
25 Jan 1991 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.01 (+0.09%) | 0 |
23 Jan 1991 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | +0.015 (+0.14%) | 0 |
22 Jan 1991 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
21 Jan 1991 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 0 |
18 Jan 1991 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.02 (+0.18%) | 0 |
17 Jan 1991 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.04 (+0.37%) | 0 |
16 Jan 1991 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.075 (-0.69%) | 0 |
14 Jan 1991 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | -0.02 (-0.18%) | 0 |
11 Jan 1991 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
10 Jan 1991 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.01 (+0.09%) | 0 |
9 Jan 1991 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | -0.02 (-0.18%) | 0 |
8 Jan 1991 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | 0.0 (0.0%) | 0 |
7 Jan 1991 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.01 (+0.09%) | 0 |
4 Jan 1991 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.02 (+0.18%) | 0 |
3 Jan 1991 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | +0.025 (+0.23%) | 0 |
2 Jan 1991 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.02 (+0.18%) | 0 |
1 Jan 1991 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
28 Dec 1990 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 0 |