Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1990 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | +0.02 (+0.19%) | 0 |
28 Sep 1990 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.03 (+0.28%) | 0 |
27 Sep 1990 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | 0.0 (0.0%) | 0 |
26 Sep 1990 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | +0.01 (+0.09%) | 0 |
25 Sep 1990 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | 0.0 (0.0%) | 0 |
24 Sep 1990 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | -0.03 (-0.28%) | 0 |
21 Sep 1990 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | -0.02 (-0.19%) | 0 |
20 Sep 1990 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | 0.0 (0.0%) | 0 |
19 Sep 1990 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | 0.0 (0.0%) | 0 |
18 Sep 1990 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | -0.045 (-0.42%) | 0 |
17 Sep 1990 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 0 |
14 Sep 1990 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.07 (-0.65%) | 0 |
13 Sep 1990 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.01 (+0.09%) | 0 |
12 Sep 1990 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
11 Sep 1990 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.01 (+0.09%) | 0 |
10 Sep 1990 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
7 Sep 1990 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.01 (+0.09%) | 0 |
6 Sep 1990 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
5 Sep 1990 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 0 |
4 Sep 1990 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
3 Sep 1990 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
30 Aug 1990 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 0 |
29 Aug 1990 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.02 (+0.19%) | 0 |
28 Aug 1990 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
27 Aug 1990 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.02 (+0.19%) | 0 |
24 Aug 1990 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.03 (-0.28%) | 0 |
23 Aug 1990 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.07 (-0.65%) | 0 |
22 Aug 1990 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.02 (-0.19%) | 0 |
21 Aug 1990 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.02 (-0.19%) | 0 |