Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1990 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.07 (-0.65%) | 0 |
22 Aug 1990 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.02 (-0.19%) | 0 |
21 Aug 1990 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.02 (-0.19%) | 0 |
20 Aug 1990 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 0 |
17 Aug 1990 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.03 (-0.28%) | 0 |
16 Aug 1990 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.02 (-0.18%) | 0 |
15 Aug 1990 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.055 (-0.50%) | 0 |
14 Aug 1990 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | 0.0 (0.0%) | 0 |
13 Aug 1990 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | 0.0 (0.0%) | 0 |
10 Aug 1990 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | -0.01 (-0.09%) | 0 |
9 Aug 1990 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
8 Aug 1990 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.01 (+0.09%) | 0 |
7 Aug 1990 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | -0.01 (-0.09%) | 0 |
6 Aug 1990 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | -0.06 (-0.55%) | 0 |
3 Aug 1990 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | -0.03 (-0.27%) | 0 |
2 Aug 1990 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | -0.01 (-0.09%) | 0 |
1 Aug 1990 | USD | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | +0.02 (+0.18%) | 0 |
31 Jul 1990 | USD | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | 0.0 (0.0%) | 0 |
30 Jul 1990 | USD | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | +0.03 (+0.27%) | 0 |
27 Jul 1990 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.01 (+0.09%) | 0 |
26 Jul 1990 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.01 (+0.09%) | 0 |
25 Jul 1990 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | +0.02 (+0.18%) | 0 |
24 Jul 1990 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
23 Jul 1990 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.01 (+0.09%) | 0 |
20 Jul 1990 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.01 (+0.09%) | 0 |
19 Jul 1990 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | 0.0 (0.0%) | 0 |
18 Jul 1990 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | +0.015 (+0.14%) | 0 |
17 Jul 1990 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
16 Jul 1990 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.03 (+0.28%) | 0 |
13 Jul 1990 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.04 (-0.37%) | 0 |