Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.0079 | 0.0089 | 0.0079 | 0.0089 | 0.0089 | +0.001 (+12.66%) | 1,065 |
18 Nov 2021 | USD | 0.0085 | 0.0086 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 0 |
17 Nov 2021 | USD | 0.0084 | 0.0147 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0091 | 0.0663 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-7.69%) | 0 |
15 Nov 2021 | USD | 0.0092 | 0.0094 | 0.0091 | 0.0091 | 0.0091 | -0 (-1.09%) | 0 |
14 Nov 2021 | USD | 0.0093 | 0.0095 | 0.009 | 0.0092 | 0.0092 | -0 (-1.08%) | 0 |
13 Nov 2021 | USD | 0.0093 | 0.0095 | 0.0092 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0094 | 0.0096 | 0.0091 | 0.0093 | 0.0093 | -0 (-1.06%) | 0 |
11 Nov 2021 | USD | 0.0092 | 0.0094 | 0.0091 | 0.0094 | 0.0094 | +0 (+2.17%) | 0 |
10 Nov 2021 | USD | 0.0095 | 0.0097 | 0.0091 | 0.0092 | 0.0092 | -0 (-3.16%) | 0 |
9 Nov 2021 | USD | 0.0096 | 0.0097 | 0.0094 | 0.0095 | 0.0095 | -0 (-1.04%) | 0 |
8 Nov 2021 | USD | 0.0093 | 0.0097 | 0.0091 | 0.0096 | 0.0096 | +0 (+3.23%) | 0 |
7 Nov 2021 | USD | 0.009 | 0.0094 | 0.009 | 0.0093 | 0.0093 | +0 (+3.33%) | 0 |
6 Nov 2021 | USD | 0.0089 | 0.0091 | 0.0087 | 0.009 | 0.009 | +0 (+1.12%) | 0 |
5 Nov 2021 | USD | 0.009 | 0.0092 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 0 |
4 Nov 2021 | USD | 0.0092 | 0.0092 | 0.0089 | 0.009 | 0.009 | -0 (-2.17%) | 0 |
3 Nov 2021 | USD | 0.0092 | 0.0094 | 0.0089 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0086 | 0.0092 | 0.0086 | 0.0092 | 0.0092 | +0.001 (+6.98%) | 0 |
1 Nov 2021 | USD | 0.0092 | 0.0093 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 1,549 |
31 Oct 2021 | USD | 0.0092 | 0.0095 | 0.0089 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
30 Oct 2021 | USD | 0.0095 | 0.0095 | 0.009 | 0.0092 | 0.0092 | -0 (-3.16%) | 0 |
29 Oct 2021 | USD | 0.0092 | 0.0096 | 0.0091 | 0.0095 | 0.0095 | +0 (+3.26%) | 0 |
28 Oct 2021 | USD | 0.0084 | 0.0092 | 0.0083 | 0.0092 | 0.0092 | +0.001 (+9.52%) | 0 |
27 Oct 2021 | USD | 0.0089 | 0.0092 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 0 |
26 Oct 2021 | USD | 0.0091 | 0.0095 | 0.0087 | 0.0089 | 0.0089 | -0 (-2.20%) | 0 |
25 Oct 2021 | USD | 0.0087 | 0.0091 | 0.0087 | 0.0091 | 0.0091 | +0 (+4.60%) | 0 |
24 Oct 2021 | USD | 0.0089 | 0.0091 | 0.0085 | 0.0087 | 0.0087 | -0 (-2.25%) | 0 |
23 Oct 2021 | USD | 0.0085 | 0.0091 | 0.0085 | 0.0089 | 0.0089 | +0 (+4.71%) | 0 |
22 Oct 2021 | USD | 0.0087 | 0.0089 | 0.0084 | 0.0085 | 0.0085 | -0 (-2.30%) | 0 |
21 Oct 2021 | USD | 0.0088 | 0.0092 | 0.0086 | 0.0087 | 0.0087 | -0 (-2.25%) | 0 |