Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 0.0082 | 0.0089 | 0.0081 | 0.0089 | 0.0089 | +0.001 (+7.23%) | 0 |
19 Oct 2021 | USD | 0.008 | 0.0083 | 0.008 | 0.0083 | 0.0083 | +0 (+3.75%) | 0 |
18 Oct 2021 | USD | 0.0082 | 0.0083 | 0.0079 | 0.008 | 0.008 | -0 (-2.44%) | 0 |
17 Oct 2021 | USD | 0.0082 | 0.0083 | 0.0079 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
16 Oct 2021 | USD | 0.0083 | 0.0084 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0081 | 0.0083 | 0.0079 | 0.0082 | 0.0082 | +0 (+1.23%) | 0 |
14 Oct 2021 | USD | 0.0076 | 0.0081 | 0.0076 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 0 |
13 Oct 2021 | USD | 0.0074 | 0.0077 | 0.0073 | 0.0076 | 0.0076 | +0 (+2.70%) | 0 |
12 Oct 2021 | USD | 0.0075 | 0.0075 | 0.0073 | 0.0074 | 0.0074 | -0 (-1.33%) | 0 |
11 Oct 2021 | USD | 0.0073 | 0.0077 | 0.0073 | 0.0075 | 0.0075 | +0 (+2.74%) | 0 |
10 Oct 2021 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0073 | 0.0073 | -0 (-3.95%) | 0 |
9 Oct 2021 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | -0 (-1.30%) | 0 |
7 Oct 2021 | USD | 0.0076 | 0.0079 | 0.0074 | 0.0077 | 0.0077 | +0 (+1.32%) | 0 |
6 Oct 2021 | USD | 0.0075 | 0.0077 | 0.0071 | 0.0076 | 0.0076 | +0 (+1.33%) | 0 |
5 Oct 2021 | USD | 0.0072 | 0.0075 | 0.0072 | 0.0075 | 0.0075 | +0 (+4.17%) | 0 |
4 Oct 2021 | USD | 0.0073 | 0.0073 | 0.007 | 0.0072 | 0.0072 | -0 (-1.37%) | 0 |
3 Oct 2021 | USD | 0.0072 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | +0 (+1.39%) | 0 |
2 Oct 2021 | USD | 0.007 | 0.0074 | 0.0069 | 0.0072 | 0.0072 | +0 (+2.86%) | 0 |
1 Oct 2021 | USD | 0.0064 | 0.0071 | 0.0064 | 0.007 | 0.007 | +0.001 (+9.38%) | 0 |
30 Sep 2021 | USD | 0.0061 | 0.0065 | 0.0061 | 0.0064 | 0.0064 | +0 (+4.92%) | 0 |
29 Sep 2021 | USD | 0.006 | 0.0063 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 0 |
28 Sep 2021 | USD | 0.0063 | 0.0063 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 0 |
27 Sep 2021 | USD | 0.0065 | 0.0067 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 0 |
26 Sep 2021 | USD | 0.0063 | 0.0066 | 0.0059 | 0.0065 | 0.0065 | +0 (+3.17%) | 0 |
25 Sep 2021 | USD | 0.0062 | 0.0063 | 0.006 | 0.0063 | 0.0063 | +0 (+1.61%) | 0 |
24 Sep 2021 | USD | 0.0067 | 0.0067 | 0.0059 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 0 |
23 Sep 2021 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | +0 (+3.08%) | 0 |
22 Sep 2021 | USD | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 0.0065 | +0.001 (+10.17%) | 0 |
21 Sep 2021 | USD | 0.0063 | 0.0066 | 0.0058 | 0.0059 | 0.0059 | -0 (-6.35%) | 0 |