Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 0.0071 | 0.0071 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-11.27%) | 0 |
19 Sep 2021 | USD | 0.0073 | 0.0074 | 0.007 | 0.0071 | 0.0071 | -0 (-2.74%) | 0 |
18 Sep 2021 | USD | 0.0072 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | +0 (+1.39%) | 0 |
17 Sep 2021 | USD | 0.0186 | 0.0187 | 0.0072 | 0.0072 | 0.0072 | -0.011 (-61.29%) | 20,304 |
16 Sep 2021 | USD | 0.0187 | 0.019 | 0.0183 | 0.0186 | 0.0186 | -0 (-0.53%) | 0 |
15 Sep 2021 | USD | 0.0177 | 0.0187 | 0.0176 | 0.0187 | 0.0187 | +0.001 (+5.65%) | 0 |
14 Sep 2021 | USD | 0.0171 | 0.0178 | 0.0171 | 0.0177 | 0.0177 | +0.001 (+3.51%) | 0 |
13 Sep 2021 | USD | 0.0177 | 0.0178 | 0.0164 | 0.0171 | 0.0171 | -0.001 (-3.39%) | 0 |
12 Sep 2021 | USD | 0.017 | 0.018 | 0.0169 | 0.0177 | 0.0177 | +0.001 (+4.12%) | 0 |
11 Sep 2021 | USD | 0.0167 | 0.0174 | 0.0167 | 0.017 | 0.017 | +0 (+1.80%) | 0 |
10 Sep 2021 | USD | 0.0179 | 0.0183 | 0.0165 | 0.0167 | 0.0167 | -0.001 (-6.70%) | 0 |
9 Sep 2021 | USD | 0.0181 | 0.0185 | 0.0178 | 0.0179 | 0.0179 | -0 (-1.65%) | 0 |
8 Sep 2021 | USD | 0.0179 | 0.0185 | 0.0169 | 0.0182 | 0.0182 | +0 (+1.68%) | 0 |
7 Sep 2021 | USD | 0.0205 | 0.0206 | 0.0172 | 0.0179 | 0.0179 | -0.003 (-12.68%) | 0 |
6 Sep 2021 | USD | 0.0206 | 0.0207 | 0.0201 | 0.0205 | 0.0205 | -0 (-0.49%) | 0 |
5 Sep 2021 | USD | 0.0202 | 0.0207 | 0.02 | 0.0206 | 0.0206 | +0 (+1.98%) | 0 |
4 Sep 2021 | USD | 0.0205 | 0.0207 | 0.02 | 0.0202 | 0.0202 | -0 (-1.46%) | 0 |
3 Sep 2021 | USD | 0.0197 | 0.0208 | 0.0194 | 0.0205 | 0.0205 | +0.001 (+4.06%) | 0 |
2 Sep 2021 | USD | 0.0198 | 0.0199 | 0.0195 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0179 | 0.0197 | 0.0177 | 0.0197 | 0.0197 | +0.002 (+10.06%) | 0 |
31 Aug 2021 | USD | 0.0168 | 0.0179 | 0.0167 | 0.0179 | 0.0179 | +0.001 (+6.55%) | 0 |
30 Aug 2021 | USD | 0.0169 | 0.0173 | 0.0164 | 0.0168 | 0.0168 | -0 (-0.59%) | 0 |
29 Aug 2021 | USD | 0.0169 | 0.0171 | 0.0165 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
28 Aug 2021 | USD | 0.017 | 0.017 | 0.0168 | 0.0169 | 0.0169 | -0 (-0.59%) | 0 |
27 Aug 2021 | USD | 0.0162 | 0.0171 | 0.016 | 0.017 | 0.017 | +0.001 (+4.94%) | 0 |
26 Aug 2021 | USD | 0.0167 | 0.0169 | 0.016 | 0.0162 | 0.0162 | -0.001 (-2.99%) | 0 |
25 Aug 2021 | USD | 0.0165 | 0.0169 | 0.0162 | 0.0167 | 0.0167 | +0 (+1.21%) | 0 |
24 Aug 2021 | USD | 0.0173 | 0.0175 | 0.0163 | 0.0165 | 0.0165 | -0.001 (-4.62%) | 0 |
23 Aug 2021 | USD | 0.0169 | 0.0175 | 0.0168 | 0.0173 | 0.0173 | +0 (+2.37%) | 0 |
22 Aug 2021 | USD | 0.0168 | 0.017 | 0.0164 | 0.0169 | 0.0169 | +0 (+0.60%) | 0 |