Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2021 | USD | 0.0171 | 0.0172 | 0.0168 | 0.0168 | 0.0168 | -0 (-1.18%) | 0 |
20 Aug 2021 | USD | 0.0165 | 0.0172 | 0.0165 | 0.017 | 0.017 | +0.001 (+3.03%) | 0 |
19 Aug 2021 | USD | 0.0159 | 0.0165 | 0.0154 | 0.0165 | 0.0165 | +0.001 (+3.77%) | 0 |
18 Aug 2021 | USD | 0.0157 | 0.0163 | 0.0154 | 0.0159 | 0.0159 | +0 (+1.27%) | 0 |
17 Aug 2021 | USD | 0.0165 | 0.0171 | 0.0156 | 0.0157 | 0.0157 | -0.001 (-4.27%) | 0 |
16 Aug 2021 | USD | 0.0172 | 0.0173 | 0.0164 | 0.0164 | 0.0164 | -0.001 (-4.65%) | 0 |
15 Aug 2021 | USD | 0.017 | 0.0172 | 0.0163 | 0.0172 | 0.0172 | +0 (+1.18%) | 0 |
14 Aug 2021 | USD | 0.0173 | 0.0173 | 0.0167 | 0.017 | 0.017 | -0 (-1.73%) | 0 |
13 Aug 2021 | USD | 0.0159 | 0.0173 | 0.0158 | 0.0173 | 0.0173 | +0.001 (+8.81%) | 0 |
12 Aug 2021 | USD | 0.0165 | 0.0168 | 0.0156 | 0.0159 | 0.0159 | -0.001 (-3.64%) | 0 |
11 Aug 2021 | USD | 0.0164 | 0.017 | 0.0163 | 0.0165 | 0.0165 | +0 (+0.61%) | 0 |
10 Aug 2021 | USD | 0.0164 | 0.0167 | 0.0159 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0157 | 0.0165 | 0.0152 | 0.0164 | 0.0164 | +0.001 (+4.46%) | 0 |
8 Aug 2021 | USD | 0.0164 | 0.0165 | 0.0154 | 0.0157 | 0.0157 | -0.001 (-4.27%) | 0 |
7 Aug 2021 | USD | 0.0151 | 0.0164 | 0.015 | 0.0164 | 0.0164 | +0.001 (+8.61%) | 0 |
6 Aug 2021 | USD | 0.0147 | 0.0153 | 0.0142 | 0.0151 | 0.0151 | +0 (+2.72%) | 0 |
5 Aug 2021 | USD | 0.0142 | 0.0147 | 0.0134 | 0.0147 | 0.0147 | +0.001 (+3.52%) | 0 |
4 Aug 2021 | USD | 0.0131 | 0.0144 | 0.0128 | 0.0142 | 0.0142 | +0.001 (+8.40%) | 0 |
3 Aug 2021 | USD | 0.0136 | 0.0137 | 0.0128 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 0 |
2 Aug 2021 | USD | 0.0134 | 0.0138 | 0.0131 | 0.0136 | 0.0136 | +0 (+1.49%) | 0 |
1 Aug 2021 | USD | 0.0132 | 0.014 | 0.0131 | 0.0134 | 0.0134 | +0 (+1.52%) | 0 |
31 Jul 2021 | USD | 0.0128 | 0.0133 | 0.0126 | 0.0132 | 0.0132 | +0 (+3.13%) | 0 |
30 Jul 2021 | USD | 0.0123 | 0.0133 | 0.0121 | 0.0128 | 0.0128 | +0.001 (+4.07%) | 0 |
29 Jul 2021 | USD | 0.0124 | 0.0126 | 0.012 | 0.0123 | 0.0123 | 0.0 (0.0%) | 625 |
28 Jul 2021 | USD | 0.0123 | 0.0126 | 0.0122 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.012 | 0.0124 | 0.0116 | 0.0123 | 0.0123 | +0 (+2.50%) | 0 |
26 Jul 2021 | USD | 0.0118 | 0.013 | 0.0117 | 0.012 | 0.012 | +0 (+2.56%) | 0 |
25 Jul 2021 | USD | 0.0117 | 0.0118 | 0.0113 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
24 Jul 2021 | USD | 0.0114 | 0.0118 | 0.0113 | 0.0117 | 0.0117 | +0 (+2.63%) | 0 |
23 Jul 2021 | USD | 0.0109 | 0.0114 | 0.0108 | 0.0114 | 0.0114 | +0.001 (+4.59%) | 0 |