Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 0.0107 | 0.011 | 0.0106 | 0.0109 | 0.0109 | +0 (+1.87%) | 0 |
21 Jul 2021 | USD | 0.0096 | 0.0108 | 0.0095 | 0.0107 | 0.0107 | +0.001 (+11.46%) | 0 |
20 Jul 2021 | USD | 0.0098 | 0.0099 | 0.0093 | 0.0096 | 0.0096 | -0 (-2.04%) | 0 |
19 Jul 2021 | USD | 0.0102 | 0.0103 | 0.0098 | 0.0098 | 0.0098 | -0 (-3.92%) | 0 |
18 Jul 2021 | USD | 0.0102 | 0.0107 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 15 |
17 Jul 2021 | USD | 0.0101 | 0.0103 | 0.01 | 0.0102 | 0.0102 | +0 (+0.99%) | 0 |
16 Jul 2021 | USD | 0.0103 | 0.0106 | 0.01 | 0.0101 | 0.0101 | -0 (-1.94%) | 0 |
15 Jul 2021 | USD | 0.0107 | 0.0109 | 0.0102 | 0.0103 | 0.0103 | -0 (-3.74%) | 0 |
14 Jul 2021 | USD | 0.0104 | 0.0108 | 0.0101 | 0.0107 | 0.0107 | +0 (+2.88%) | 0 |
13 Jul 2021 | USD | 0.011 | 0.011 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 0 |
12 Jul 2021 | USD | 0.0116 | 0.0117 | 0.0108 | 0.011 | 0.011 | -0.001 (-5.17%) | 0 |
11 Jul 2021 | USD | 0.0114 | 0.0118 | 0.0112 | 0.0116 | 0.0116 | +0 (+1.75%) | 0 |
10 Jul 2021 | USD | 0.0116 | 0.0117 | 0.0112 | 0.0114 | 0.0114 | -0 (-1.72%) | 0 |
9 Jul 2021 | USD | 0.0114 | 0.0117 | 0.0111 | 0.0116 | 0.0116 | +0 (+1.75%) | 0 |
8 Jul 2021 | USD | 0.0124 | 0.0125 | 0.0113 | 0.0114 | 0.0114 | -0.001 (-8.06%) | 0 |
7 Jul 2021 | USD | 0.0125 | 0.0129 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0119 | 0.0126 | 0.0119 | 0.0124 | 0.0124 | +0.001 (+4.20%) | 0 |
5 Jul 2021 | USD | 0.0125 | 0.0125 | 0.0117 | 0.0119 | 0.0119 | -0.001 (-4.80%) | 0 |
4 Jul 2021 | USD | 0.0119 | 0.0128 | 0.0118 | 0.0125 | 0.0125 | +0.001 (+5.04%) | 0 |
3 Jul 2021 | USD | 0.0115 | 0.012 | 0.0114 | 0.0119 | 0.0119 | +0 (+3.48%) | 0 |
2 Jul 2021 | USD | 0.0114 | 0.0115 | 0.0109 | 0.0115 | 0.0115 | +0 (+0.88%) | 0 |
1 Jul 2021 | USD | 0.0122 | 0.0122 | 0.0112 | 0.0114 | 0.0114 | -0.001 (-6.56%) | 0 |
30 Jun 2021 | USD | 0.0116 | 0.0122 | 0.0113 | 0.0122 | 0.0122 | +0.001 (+5.17%) | 0 |
29 Jun 2021 | USD | 0.0112 | 0.012 | 0.0111 | 0.0116 | 0.0116 | +0 (+3.57%) | 0 |
28 Jun 2021 | USD | 0.0106 | 0.0115 | 0.0105 | 0.0112 | 0.0112 | +0.001 (+5.66%) | 0 |
27 Jun 2021 | USD | 0.0097 | 0.0106 | 0.0097 | 0.0106 | 0.0106 | +0.001 (+9.28%) | 0 |
26 Jun 2021 | USD | 0.0098 | 0.0099 | 0.0093 | 0.0097 | 0.0097 | -0 (-1.02%) | 0 |
25 Jun 2021 | USD | 0.0107 | 0.0108 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-7.55%) | 0 |
24 Jun 2021 | USD | 0.0106 | 0.0109 | 0.0102 | 0.0106 | 0.0106 | -0 (-0.93%) | 20 |
23 Jun 2021 | USD | 0.0101 | 0.011 | 0.0099 | 0.0107 | 0.0107 | +0.001 (+5.94%) | 0 |