Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 0.0102 | 0.0107 | 0.0092 | 0.0101 | 0.0101 | -0 (-0.98%) | 0 |
21 Jun 2021 | USD | 0.0121 | 0.0121 | 0.0101 | 0.0102 | 0.0102 | -0.002 (-15.70%) | 0 |
20 Jun 2021 | USD | 0.0117 | 0.0122 | 0.0111 | 0.0121 | 0.0121 | +0 (+3.42%) | 0 |
19 Jun 2021 | USD | 0.012 | 0.0123 | 0.0117 | 0.0117 | 0.0117 | -0 (-2.50%) | 0 |
18 Jun 2021 | USD | 0.0128 | 0.0128 | 0.0116 | 0.012 | 0.012 | -0.001 (-6.25%) | 0 |
17 Jun 2021 | USD | 0.0127 | 0.0132 | 0.0125 | 0.0128 | 0.0128 | +0 (+0.79%) | 0 |
16 Jun 2021 | USD | 0.0137 | 0.0137 | 0.0127 | 0.0127 | 0.0127 | -0.002 (-13.01%) | 7 |
15 Jun 2021 | USD | 0.0145 | 0.0147 | 0.0136 | 0.0146 | 0.0146 | +0 (+2.82%) | 1 |
14 Jun 2021 | USD | 0.014 | 0.0145 | 0.0138 | 0.0142 | 0.0142 | +0 (+1.43%) | 1 |
13 Jun 2021 | USD | 0.0133 | 0.0141 | 0.013 | 0.014 | 0.014 | +0.001 (+5.26%) | 0 |
12 Jun 2021 | USD | 0.0131 | 0.0137 | 0.0127 | 0.0133 | 0.0133 | +0 (+1.53%) | 25 |
11 Jun 2021 | USD | 0.0139 | 0.0139 | 0.013 | 0.0131 | 0.0131 | -0.001 (-5.76%) | 0 |
10 Jun 2021 | USD | 0.0145 | 0.015 | 0.0134 | 0.0139 | 0.0139 | -0.001 (-4.79%) | 0 |
9 Jun 2021 | USD | 0.0141 | 0.0146 | 0.0135 | 0.0146 | 0.0146 | +0.001 (+3.55%) | 0 |
8 Jun 2021 | USD | 0.0145 | 0.0146 | 0.013 | 0.0141 | 0.0141 | -0 (-2.76%) | 0 |
7 Jun 2021 | USD | 0.0151 | 0.0159 | 0.0144 | 0.0145 | 0.0145 | -0.001 (-3.97%) | 0 |
6 Jun 2021 | USD | 0.0146 | 0.0153 | 0.0146 | 0.0151 | 0.0151 | +0 (+2.72%) | 0 |
5 Jun 2021 | USD | 0.015 | 0.0157 | 0.0143 | 0.0147 | 0.0147 | -0 (-2.65%) | 0 |
4 Jun 2021 | USD | 0.0159 | 0.016 | 0.0143 | 0.0151 | 0.0151 | -0.001 (-5.03%) | 0 |
3 Jun 2021 | USD | 0.0152 | 0.0161 | 0.0149 | 0.0159 | 0.0159 | +0.001 (+5.30%) | 0 |
2 Jun 2021 | USD | 0.0147 | 0.0156 | 0.0143 | 0.0151 | 0.0151 | +0 (+2.72%) | 0 |
1 Jun 2021 | USD | 0.0151 | 0.0152 | 0.0141 | 0.0147 | 0.0147 | -0 (-2.65%) | 0 |
31 May 2021 | USD | 0.0134 | 0.0151 | 0.0128 | 0.0151 | 0.0151 | +0.002 (+12.69%) | 0 |
30 May 2021 | USD | 0.0128 | 0.0139 | 0.0121 | 0.0134 | 0.0134 | +0.001 (+5.51%) | 0 |
29 May 2021 | USD | 0.0136 | 0.0143 | 0.0121 | 0.0127 | 0.0127 | -0.001 (-6.62%) | 0 |
28 May 2021 | USD | 0.0153 | 0.0154 | 0.0132 | 0.0136 | 0.0136 | -0.002 (-11.11%) | 0 |
27 May 2021 | USD | 0.016 | 0.0161 | 0.0148 | 0.0153 | 0.0153 | -0.001 (-4.37%) | 0 |
26 May 2021 | USD | 0.015 | 0.0162 | 0.0148 | 0.016 | 0.016 | +0.001 (+6.67%) | 0 |
25 May 2021 | USD | 0.0147 | 0.0153 | 0.0134 | 0.015 | 0.015 | +0 (+2.04%) | 0 |
24 May 2021 | USD | 0.0118 | 0.0148 | 0.0117 | 0.0147 | 0.0147 | +0.003 (+24.58%) | 0 |