Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2021 | USD | 0.0129 | 0.0133 | 0.0098 | 0.0118 | 0.0118 | -0.001 (-8.53%) | 0 |
22 May 2021 | USD | 0.0135 | 0.0138 | 0.0122 | 0.0129 | 0.0129 | -0.001 (-3.73%) | 0 |
21 May 2021 | USD | 0.0155 | 0.0163 | 0.0119 | 0.0134 | 0.0134 | -0.002 (-13.55%) | 0 |
20 May 2021 | USD | 0.0139 | 0.0166 | 0.0122 | 0.0155 | 0.0155 | +0.002 (+11.51%) | 0 |
19 May 2021 | USD | 0.0189 | 0.0193 | 0.0115 | 0.0139 | 0.0139 | -0.005 (-26.46%) | 0 |
18 May 2021 | USD | 0.0183 | 0.02 | 0.0183 | 0.0189 | 0.0189 | +0.001 (+3.28%) | 0 |
17 May 2021 | USD | 0.02 | 0.02 | 0.0176 | 0.0183 | 0.0183 | -0.002 (-8.04%) | 0 |
16 May 2021 | USD | 0.0203 | 0.0217 | 0.0188 | 0.0199 | 0.0199 | -0 (-1.97%) | 0 |
15 May 2021 | USD | 0.0229 | 0.0232 | 0.0203 | 0.0203 | 0.0203 | -0.003 (-11.35%) | 0 |
14 May 2021 | USD | 0.0208 | 0.0233 | 0.0207 | 0.0229 | 0.0229 | +0.002 (+10.63%) | 0 |
13 May 2021 | USD | 0.0218 | 0.0227 | 0.0199 | 0.0207 | 0.0207 | -0.001 (-5.91%) | 0 |
12 May 2021 | USD | 0.0232 | 0.0246 | 0.0218 | 0.022 | 0.022 | -0.001 (-5.17%) | 0 |
11 May 2021 | USD | 0.0224 | 0.0235 | 0.021 | 0.0232 | 0.0232 | +0.001 (+4.04%) | 0 |
10 May 2021 | USD | 0.0216 | 0.0246 | 0.0211 | 0.0223 | 0.0223 | +0.001 (+3.24%) | 0 |
9 May 2021 | USD | 0.0222 | 0.0242 | 0.0207 | 0.0216 | 0.0216 | -0.001 (-2.70%) | 0 |
8 May 2021 | USD | 0.0194 | 0.0226 | 0.0183 | 0.0222 | 0.0222 | +0.003 (+13.85%) | 0 |
7 May 2021 | USD | 0.0296 | 0.0304 | 0.0192 | 0.0195 | 0.0195 | -0.01 (-34.12%) | 13,836 |
6 May 2021 | USD | 0.0298 | 0.0304 | 0.0287 | 0.0296 | 0.0296 | -0 (-0.67%) | 0 |
5 May 2021 | USD | 0.0274 | 0.0298 | 0.0273 | 0.0298 | 0.0298 | +0.002 (+8.76%) | 0 |
4 May 2021 | USD | 0.029 | 0.0297 | 0.0272 | 0.0274 | 0.0274 | -0.002 (-5.52%) | 0 |
3 May 2021 | USD | 0.0249 | 0.0292 | 0.0243 | 0.029 | 0.029 | +0.005 (+18.85%) | 0 |
2 May 2021 | USD | 0.0249 | 0.0292 | 0.0225 | 0.0244 | 0.0244 | -0.001 (-2.01%) | 0 |
1 May 2021 | USD | 0.0235 | 0.025 | 0.0233 | 0.0249 | 0.0249 | +0.001 (+5.96%) | 0 |
30 Apr 2021 | USD | 0.0233 | 0.0237 | 0.0231 | 0.0235 | 0.0235 | +0 (+0.43%) | 21 |
29 Apr 2021 | USD | 0.0232 | 0.0238 | 0.0226 | 0.0234 | 0.0234 | +0 (+0.86%) | 0 |
28 Apr 2021 | USD | 0.0224 | 0.0234 | 0.0217 | 0.0232 | 0.0232 | +0.001 (+3.57%) | 0 |
27 Apr 2021 | USD | 0.0214 | 0.0225 | 0.0211 | 0.0224 | 0.0224 | +0.001 (+4.67%) | 0 |
26 Apr 2021 | USD | 0.0195 | 0.0214 | 0.0195 | 0.0214 | 0.0214 | +0.002 (+9.74%) | 0 |
25 Apr 2021 | USD | 0.0188 | 0.0199 | 0.0184 | 0.0195 | 0.0195 | +0.001 (+3.72%) | 0 |
24 Apr 2021 | USD | 0.02 | 0.02 | 0.0184 | 0.0188 | 0.0188 | -0.001 (-6%) | 0 |