Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 0.0204 | 0.0206 | 0.0181 | 0.02 | 0.02 | -0 (-1.96%) | 0 |
22 Apr 2021 | USD | 0.0201 | 0.0223 | 0.0197 | 0.0204 | 0.0204 | +0 (+1.49%) | 0 |
21 Apr 2021 | USD | 0.0197 | 0.0209 | 0.0189 | 0.0201 | 0.0201 | +0.001 (+2.55%) | 0 |
20 Apr 2021 | USD | 0.0184 | 0.0201 | 0.0174 | 0.0196 | 0.0196 | +0.001 (+7.10%) | 0 |
19 Apr 2021 | USD | 0.0189 | 0.0193 | 0.0178 | 0.0183 | 0.0183 | -0.001 (-3.17%) | 0 |
18 Apr 2021 | USD | 0.02 | 0.0202 | 0.0173 | 0.0189 | 0.0189 | -0.001 (-5.97%) | 0 |
17 Apr 2021 | USD | 0.0206 | 0.0217 | 0.0196 | 0.0201 | 0.0201 | -0.001 (-2.43%) | 0 |
16 Apr 2021 | USD | 0.0213 | 0.0215 | 0.0198 | 0.0206 | 0.0206 | -0.001 (-3.29%) | 0 |
15 Apr 2021 | USD | 0.0206 | 0.0214 | 0.0205 | 0.0213 | 0.0213 | +0.001 (+3.40%) | 0 |
14 Apr 2021 | USD | 0.0194 | 0.0207 | 0.0193 | 0.0206 | 0.0206 | +0.001 (+6.19%) | 0 |
13 Apr 2021 | USD | 0.0181 | 0.0196 | 0.0181 | 0.0194 | 0.0194 | +0.001 (+7.18%) | 0 |
12 Apr 2021 | USD | 0.0182 | 0.0185 | 0.0179 | 0.0181 | 0.0181 | -0 (-0.55%) | 0 |
11 Apr 2021 | USD | 0.0181 | 0.0183 | 0.0179 | 0.0182 | 0.0182 | +0 (+0.55%) | 0 |
10 Apr 2021 | USD | 0.0176 | 0.0185 | 0.0175 | 0.0181 | 0.0181 | +0.001 (+2.84%) | 0 |
9 Apr 2021 | USD | 0.0176 | 0.0178 | 0.0174 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0168 | 0.0177 | 0.0167 | 0.0176 | 0.0176 | +0.001 (+4.14%) | 0 |
7 Apr 2021 | USD | 0.0178 | 0.0178 | 0.0164 | 0.0169 | 0.0169 | -0.001 (-5.06%) | 0 |
6 Apr 2021 | USD | 0.0174 | 0.0178 | 0.0172 | 0.0178 | 0.0178 | +0 (+2.30%) | 0 |
5 Apr 2021 | USD | 0.0177 | 0.0177 | 0.0167 | 0.0174 | 0.0174 | -0 (-1.69%) | 0 |
4 Apr 2021 | USD | 0.0172 | 0.0178 | 0.017 | 0.0177 | 0.0177 | +0.001 (+2.91%) | 0 |
3 Apr 2021 | USD | 0.0181 | 0.0182 | 0.0172 | 0.0172 | 0.0172 | -0.001 (-4.97%) | 0 |
2 Apr 2021 | USD | 0.0168 | 0.0183 | 0.0165 | 0.0181 | 0.0181 | +0.001 (+8.38%) | 0 |
1 Apr 2021 | USD | 0.0163 | 0.0169 | 0.0161 | 0.0167 | 0.0167 | +0 (+2.45%) | 0 |
31 Mar 2021 | USD | 0.0156 | 0.0166 | 0.015 | 0.0163 | 0.0163 | +0.001 (+4.49%) | 0 |
30 Mar 2021 | USD | 0.0161 | 0.0161 | 0.0152 | 0.0156 | 0.0156 | -0.001 (-3.11%) | 909 |
29 Mar 2021 | USD | 0.015 | 0.0179 | 0.0149 | 0.0161 | 0.0161 | +0.001 (+7.33%) | 0 |
28 Mar 2021 | USD | 0.0153 | 0.0154 | 0.0148 | 0.015 | 0.015 | -0 (-1.96%) | 0 |
27 Mar 2021 | USD | 0.0151 | 0.0154 | 0.0148 | 0.0153 | 0.0153 | +0 (+1.32%) | 0 |
26 Mar 2021 | USD | 0.0142 | 0.0151 | 0.0142 | 0.0151 | 0.0151 | +0.001 (+6.34%) | 0 |
25 Mar 2021 | USD | 0.0141 | 0.0144 | 0.0139 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |