Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 0.0149 | 0.0154 | 0.0139 | 0.0142 | 0.0142 | -0.001 (-4.70%) | 0 |
23 Mar 2021 | USD | 0.015 | 0.0153 | 0.0147 | 0.0149 | 0.0149 | -0 (-0.67%) | 0 |
22 Mar 2021 | USD | 0.0159 | 0.0161 | 0.0149 | 0.015 | 0.015 | -0.001 (-5.06%) | 0 |
21 Mar 2021 | USD | 0.0161 | 0.0162 | 0.0156 | 0.0158 | 0.0158 | -0 (-1.86%) | 0 |
20 Mar 2021 | USD | 0.0161 | 0.0166 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0159 | 0.0163 | 0.0155 | 0.0161 | 0.0161 | +0 (+1.26%) | 0 |
18 Mar 2021 | USD | 0.0163 | 0.0165 | 0.0158 | 0.0159 | 0.0159 | -0 (-2.45%) | 0 |
17 Mar 2021 | USD | 0.0159 | 0.0165 | 0.0157 | 0.0163 | 0.0163 | +0 (+2.52%) | 0 |
16 Mar 2021 | USD | 0.0159 | 0.0161 | 0.0152 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0166 | 0.0167 | 0.0155 | 0.0159 | 0.0159 | -0.001 (-4.22%) | 0 |
14 Mar 2021 | USD | 0.0171 | 0.0171 | 0.0164 | 0.0166 | 0.0166 | -0.001 (-2.92%) | 0 |
13 Mar 2021 | USD | 0.0157 | 0.0172 | 0.0154 | 0.0171 | 0.0171 | +0.001 (+8.92%) | 0 |
12 Mar 2021 | USD | 0.0162 | 0.0163 | 0.0154 | 0.0157 | 0.0157 | -0.001 (-3.09%) | 0 |
11 Mar 2021 | USD | 0.016 | 0.0163 | 0.0153 | 0.0162 | 0.0162 | +0 (+1.25%) | 0 |
10 Mar 2021 | USD | 0.0165 | 0.0166 | 0.0157 | 0.016 | 0.016 | -0.001 (-3.03%) | 0 |
9 Mar 2021 | USD | 0.0163 | 0.0165 | 0.016 | 0.0165 | 0.0165 | +0 (+1.23%) | 48 |
8 Mar 2021 | USD | 0.0154 | 0.0163 | 0.0149 | 0.0163 | 0.0163 | +0.001 (+5.84%) | 0 |
7 Mar 2021 | USD | 0.0148 | 0.0154 | 0.0146 | 0.0154 | 0.0154 | +0.001 (+4.05%) | 0 |
6 Mar 2021 | USD | 0.0136 | 0.0149 | 0.0135 | 0.0148 | 0.0148 | +0.001 (+8.82%) | 0 |
5 Mar 2021 | USD | 0.0137 | 0.0137 | 0.0129 | 0.0136 | 0.0136 | -0 (-0.73%) | 0 |
4 Mar 2021 | USD | 0.0141 | 0.0144 | 0.0134 | 0.0137 | 0.0137 | -0 (-2.84%) | 0 |
3 Mar 2021 | USD | 0.0132 | 0.0146 | 0.0132 | 0.0141 | 0.0141 | +0.001 (+6.82%) | 0 |
2 Mar 2021 | USD | 0.0139 | 0.0142 | 0.013 | 0.0132 | 0.0132 | -0.001 (-5.04%) | 0 |
1 Mar 2021 | USD | 0.0126 | 0.0139 | 0.0126 | 0.0139 | 0.0139 | +0.001 (+10.32%) | 0 |
28 Feb 2021 | USD | 0.013 | 0.013 | 0.0116 | 0.0126 | 0.0126 | -0 (-3.08%) | 0 |
27 Feb 2021 | USD | 0.0128 | 0.0136 | 0.0128 | 0.013 | 0.013 | +0 (+1.56%) | 0 |
26 Feb 2021 | USD | 0.0131 | 0.0138 | 0.0125 | 0.0128 | 0.0128 | -0 (-2.29%) | 0 |
25 Feb 2021 | USD | 0.0144 | 0.0148 | 0.013 | 0.0131 | 0.0131 | -0.001 (-9.03%) | 0 |
24 Feb 2021 | USD | 0.0139 | 0.0152 | 0.0134 | 0.0144 | 0.0144 | +0.001 (+3.60%) | 0 |
23 Feb 2021 | USD | 0.0158 | 0.0158 | 0.012 | 0.0139 | 0.0139 | -0.002 (-12.03%) | 0 |