Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 0.0172 | 0.0172 | 0.0143 | 0.0158 | 0.0158 | -0.001 (-8.14%) | 0 |
21 Feb 2021 | USD | 0.017 | 0.0175 | 0.0168 | 0.0172 | 0.0172 | +0 (+1.18%) | 0 |
20 Feb 2021 | USD | 0.0174 | 0.0181 | 0.0166 | 0.017 | 0.017 | -0 (-2.30%) | 0 |
19 Feb 2021 | USD | 0.0172 | 0.0175 | 0.0169 | 0.0174 | 0.0174 | +0 (+1.16%) | 0 |
18 Feb 2021 | USD | 0.0164 | 0.0173 | 0.0164 | 0.0172 | 0.0172 | +0.001 (+4.88%) | 0 |
17 Feb 2021 | USD | 0.0158 | 0.0165 | 0.0154 | 0.0164 | 0.0164 | +0.001 (+3.80%) | 0 |
16 Feb 2021 | USD | 0.0158 | 0.0162 | 0.0154 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
15 Feb 2021 | USD | 0.0161 | 0.0163 | 0.015 | 0.0158 | 0.0158 | -0 (-1.86%) | 0 |
14 Feb 2021 | USD | 0.0161 | 0.0164 | 0.0159 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
13 Feb 2021 | USD | 0.0164 | 0.0166 | 0.0157 | 0.0161 | 0.0161 | -0 (-1.83%) | 0 |
12 Feb 2021 | USD | 0.0159 | 0.0165 | 0.0155 | 0.0164 | 0.0164 | +0.001 (+3.14%) | 0 |
11 Feb 2021 | USD | 0.0155 | 0.0161 | 0.0152 | 0.0159 | 0.0159 | +0 (+2.58%) | 0 |
10 Feb 2021 | USD | 0.0197 | 0.0203 | 0.015 | 0.0155 | 0.0155 | -0.004 (-21.32%) | 4,438 |
9 Feb 2021 | USD | 0.0193 | 0.0202 | 0.0191 | 0.0197 | 0.0197 | +0 (+2.07%) | 0 |
8 Feb 2021 | USD | 0.018 | 0.0197 | 0.0175 | 0.0193 | 0.0193 | +0.001 (+7.22%) | 0 |
7 Feb 2021 | USD | 0.0186 | 0.0187 | 0.0167 | 0.018 | 0.018 | -0.001 (-3.23%) | 0 |
6 Feb 2021 | USD | 0.0191 | 0.0193 | 0.0183 | 0.0186 | 0.0186 | -0.001 (-2.62%) | 0 |
5 Feb 2021 | USD | 0.0177 | 0.0195 | 0.0177 | 0.0191 | 0.0191 | +0.001 (+7.91%) | 0 |
4 Feb 2021 | USD | 0.0185 | 0.0188 | 0.0174 | 0.0177 | 0.0177 | -0.001 (-4.32%) | 0 |
3 Feb 2021 | USD | 0.0169 | 0.0185 | 0.0168 | 0.0185 | 0.0185 | +0.002 (+9.47%) | 0 |
2 Feb 2021 | USD | 0.0152 | 0.0171 | 0.0152 | 0.0169 | 0.0169 | +0.002 (+11.18%) | 0 |
1 Feb 2021 | USD | 0.0146 | 0.0152 | 0.0142 | 0.0152 | 0.0152 | +0.001 (+4.11%) | 0 |
31 Jan 2021 | USD | 0.0153 | 0.0153 | 0.0143 | 0.0146 | 0.0146 | -0.001 (-4.58%) | 0 |
30 Jan 2021 | USD | 0.0154 | 0.0156 | 0.0148 | 0.0153 | 0.0153 | -0 (-0.65%) | 0 |
29 Jan 2021 | USD | 0.0148 | 0.0159 | 0.0144 | 0.0154 | 0.0154 | +0.001 (+4.05%) | 0 |
28 Jan 2021 | USD | 0.0138 | 0.0151 | 0.0136 | 0.0148 | 0.0148 | +0.001 (+7.25%) | 0 |
27 Jan 2021 | USD | 0.015 | 0.0152 | 0.0135 | 0.0138 | 0.0138 | -0.001 (-8%) | 0 |
26 Jan 2021 | USD | 0.0147 | 0.0152 | 0.0139 | 0.015 | 0.015 | +0 (+2.04%) | 0 |
25 Jan 2021 | USD | 0.0155 | 0.0162 | 0.0145 | 0.0147 | 0.0147 | -0.001 (-5.16%) | 0 |
24 Jan 2021 | USD | 0.0139 | 0.0155 | 0.0138 | 0.0155 | 0.0155 | +0.002 (+11.51%) | 261 |