Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2021 | USD | 0.0139 | 0.0143 | 0.0136 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0126 | 0.0144 | 0.0119 | 0.0139 | 0.0139 | +0.001 (+10.32%) | 0 |
21 Jan 2021 | USD | 0.0156 | 0.0156 | 0.0125 | 0.0126 | 0.0126 | -0.003 (-19.23%) | 39 |
20 Jan 2021 | USD | 0.0156 | 0.0159 | 0.0141 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0142 | 0.0162 | 0.0142 | 0.0156 | 0.0156 | +0.001 (+9.86%) | 0 |
18 Jan 2021 | USD | 0.0139 | 0.0142 | 0.0134 | 0.0142 | 0.0142 | +0 (+2.16%) | 0 |
17 Jan 2021 | USD | 0.0141 | 0.0143 | 0.0134 | 0.0139 | 0.0139 | -0 (-1.42%) | 116 |
16 Jan 2021 | USD | 0.0133 | 0.0147 | 0.0132 | 0.0141 | 0.0141 | +0.001 (+6.02%) | 0 |
15 Jan 2021 | USD | 0.0138 | 0.0142 | 0.0125 | 0.0133 | 0.0133 | -0.001 (-3.62%) | 0 |
14 Jan 2021 | USD | 0.0128 | 0.0141 | 0.0124 | 0.0138 | 0.0138 | +0.001 (+7.81%) | 0 |
13 Jan 2021 | USD | 0.0119 | 0.0129 | 0.0113 | 0.0128 | 0.0128 | +0.001 (+7.56%) | 0 |
12 Jan 2021 | USD | 0.0124 | 0.0131 | 0.0116 | 0.0119 | 0.0119 | -0.001 (-4.03%) | 0 |
11 Jan 2021 | USD | 0.0144 | 0.0144 | 0.0105 | 0.0124 | 0.0124 | -0.002 (-13.89%) | 0 |
10 Jan 2021 | USD | 0.0147 | 0.0153 | 0.0136 | 0.0144 | 0.0144 | -0 (-2.04%) | 0 |
9 Jan 2021 | USD | 0.0139 | 0.0148 | 0.0135 | 0.0147 | 0.0147 | +0.001 (+5.76%) | 0 |
8 Jan 2021 | USD | 0.0139 | 0.0145 | 0.0124 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0137 | 0.0145 | 0.0133 | 0.0139 | 0.0139 | +0 (+1.46%) | 0 |
6 Jan 2021 | USD | 0.0126 | 0.0138 | 0.0121 | 0.0137 | 0.0137 | +0.001 (+8.73%) | 0 |
5 Jan 2021 | USD | 0.0118 | 0.0128 | 0.0112 | 0.0126 | 0.0126 | +0.001 (+6.78%) | 0 |
4 Jan 2021 | USD | 0.0112 | 0.013 | 0.0105 | 0.0118 | 0.0118 | +0.001 (+5.36%) | 0 |
3 Jan 2021 | USD | 0.0088 | 0.0115 | 0.0088 | 0.0112 | 0.0112 | +0.002 (+27.27%) | 0 |
2 Jan 2021 | USD | 0.0083 | 0.009 | 0.0082 | 0.0088 | 0.0088 | +0.001 (+6.02%) | 0 |
1 Jan 2021 | USD | 0.0084 | 0.0085 | 0.0082 | 0.0083 | 0.0083 | -0 (-1.19%) | 0 |
31 Dec 2020 | USD | 0.0086 | 0.0086 | 0.0083 | 0.0084 | 0.0084 | -0 (-2.33%) | 4 |
30 Dec 2020 | USD | 0.0084 | 0.0086 | 0.0082 | 0.0086 | 0.0086 | +0 (+2.38%) | 0 |
29 Dec 2020 | USD | 0.0083 | 0.0084 | 0.0079 | 0.0084 | 0.0084 | +0 (+1.20%) | 0 |
28 Dec 2020 | USD | 0.0078 | 0.0085 | 0.0078 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 0 |
27 Dec 2020 | USD | 0.0072 | 0.0081 | 0.0072 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 0 |
26 Dec 2020 | USD | 0.0097 | 0.0101 | 0.0072 | 0.0072 | 0.0072 | -0.003 (-25.77%) | 2,611 |
25 Dec 2020 | USD | 0.0095 | 0.0098 | 0.0094 | 0.0097 | 0.0097 | +0 (+2.11%) | 0 |