Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 0.0091 | 0.0095 | 0.0088 | 0.0095 | 0.0095 | +0 (+4.40%) | 0 |
23 Dec 2020 | USD | 0.0099 | 0.0099 | 0.0089 | 0.0091 | 0.0091 | -0.001 (-8.08%) | 0 |
22 Dec 2020 | USD | 0.0095 | 0.0099 | 0.0092 | 0.0099 | 0.0099 | +0 (+4.21%) | 0 |
21 Dec 2020 | USD | 0.0099 | 0.0101 | 0.0093 | 0.0095 | 0.0095 | -0 (-4.04%) | 0 |
20 Dec 2020 | USD | 0.0103 | 0.0103 | 0.0098 | 0.0099 | 0.0099 | -0 (-3.88%) | 0 |
19 Dec 2020 | USD | 0.0102 | 0.0104 | 0.0101 | 0.0103 | 0.0103 | +0 (+0.98%) | 0 |
18 Dec 2020 | USD | 0.01 | 0.0103 | 0.0098 | 0.0102 | 0.0102 | +0 (+2%) | 0 |
17 Dec 2020 | USD | 0.0099 | 0.0105 | 0.0098 | 0.01 | 0.01 | +0 (+1.01%) | 0 |
16 Dec 2020 | USD | 0.0092 | 0.0099 | 0.0091 | 0.0099 | 0.0099 | +0.001 (+7.61%) | 0 |
15 Dec 2020 | USD | 0.0091 | 0.0093 | 0.009 | 0.0092 | 0.0092 | +0 (+1.10%) | 0 |
14 Dec 2020 | USD | 0.0092 | 0.0092 | 0.009 | 0.0091 | 0.0091 | -0 (-1.09%) | 0 |
13 Dec 2020 | USD | 0.0088 | 0.0092 | 0.0088 | 0.0092 | 0.0092 | +0 (+4.55%) | 0 |
12 Dec 2020 | USD | 0.0085 | 0.0089 | 0.0085 | 0.0088 | 0.0088 | +0 (+3.53%) | 0 |
11 Dec 2020 | USD | 0.0087 | 0.0087 | 0.0083 | 0.0085 | 0.0085 | -0 (-2.30%) | 0 |
10 Dec 2020 | USD | 0.0089 | 0.0089 | 0.0085 | 0.0087 | 0.0087 | -0 (-2.25%) | 0 |
9 Dec 2020 | USD | 0.0086 | 0.009 | 0.0083 | 0.0089 | 0.0089 | +0 (+3.49%) | 0 |
8 Dec 2020 | USD | 0.0092 | 0.0092 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 0 |
7 Dec 2020 | USD | 0.0094 | 0.0094 | 0.0091 | 0.0092 | 0.0092 | -0 (-2.13%) | 0 |
6 Dec 2020 | USD | 0.0093 | 0.0094 | 0.0091 | 0.0094 | 0.0094 | +0 (+1.08%) | 0 |
5 Dec 2020 | USD | 0.0089 | 0.0093 | 0.0088 | 0.0093 | 0.0093 | +0 (+4.49%) | 0 |
4 Dec 2020 | USD | 0.0096 | 0.0096 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-7.29%) | 0 |
3 Dec 2020 | USD | 0.0093 | 0.0097 | 0.0092 | 0.0096 | 0.0096 | +0 (+3.23%) | 0 |
2 Dec 2020 | USD | 0.0092 | 0.0094 | 0.009 | 0.0093 | 0.0093 | +0 (+1.09%) | 0 |
1 Dec 2020 | USD | 0.0096 | 0.0099 | 0.0089 | 0.0092 | 0.0092 | -0 (-4.17%) | 0 |
30 Nov 2020 | USD | 0.0089 | 0.0096 | 0.0089 | 0.0096 | 0.0096 | +0.001 (+7.87%) | 0 |
29 Nov 2020 | USD | 0.0084 | 0.0089 | 0.0083 | 0.0089 | 0.0089 | +0.001 (+5.95%) | 21 |
28 Nov 2020 | USD | 0.0081 | 0.0085 | 0.0079 | 0.0084 | 0.0084 | +0 (+3.70%) | 0 |
27 Nov 2020 | USD | 0.0081 | 0.0083 | 0.0077 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
26 Nov 2020 | USD | 0.0089 | 0.009 | 0.0075 | 0.0081 | 0.0081 | -0.001 (-8.99%) | 0 |
25 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0087 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 0 |