Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.0095 | 0.0097 | 0.0093 | 0.0094 | 0.0094 | -0 (-1.05%) | 0 |
23 Nov 2020 | USD | 0.0087 | 0.0095 | 0.0086 | 0.0095 | 0.0095 | +0.001 (+9.20%) | 0 |
22 Nov 2020 | USD | 0.0086 | 0.009 | 0.0081 | 0.0087 | 0.0087 | +0 (+1.16%) | 0 |
21 Nov 2020 | USD | 0.0079 | 0.0086 | 0.0079 | 0.0086 | 0.0086 | +0.001 (+8.86%) | 0 |
20 Nov 2020 | USD | 0.0091 | 0.0098 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-13.19%) | 1,662 |
19 Nov 2020 | USD | 0.0093 | 0.0093 | 0.009 | 0.0091 | 0.0091 | -0 (-2.15%) | 0 |
18 Nov 2020 | USD | 0.0093 | 0.0095 | 0.009 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.009 | 0.0093 | 0.009 | 0.0093 | 0.0093 | +0 (+4.49%) | 0 |
16 Nov 2020 | USD | 0.0086 | 0.009 | 0.0085 | 0.0089 | 0.0089 | +0 (+3.49%) | 0 |
15 Nov 2020 | USD | 0.0089 | 0.0089 | 0.0085 | 0.0086 | 0.0086 | -0 (-3.37%) | 0 |
14 Nov 2020 | USD | 0.0092 | 0.0092 | 0.0088 | 0.0089 | 0.0089 | -0 (-3.26%) | 0 |
13 Nov 2020 | USD | 0.0089 | 0.0092 | 0.0089 | 0.0092 | 0.0092 | +0 (+3.37%) | 0 |
12 Nov 2020 | USD | 0.009 | 0.009 | 0.0088 | 0.0089 | 0.0089 | -0 (-1.11%) | 0 |
11 Nov 2020 | USD | 0.0087 | 0.0092 | 0.0087 | 0.009 | 0.009 | +0 (+3.45%) | 0 |
10 Nov 2020 | USD | 0.0086 | 0.0088 | 0.0085 | 0.0087 | 0.0087 | +0 (+1.16%) | 0 |
9 Nov 2020 | USD | 0.0088 | 0.0088 | 0.0084 | 0.0086 | 0.0086 | -0 (-2.27%) | 0 |
8 Nov 2020 | USD | 0.0084 | 0.0089 | 0.0084 | 0.0088 | 0.0088 | +0 (+4.76%) | 0 |
7 Nov 2020 | USD | 0.0088 | 0.009 | 0.0083 | 0.0084 | 0.0084 | -0 (-4.55%) | 0 |
6 Nov 2020 | USD | 0.008 | 0.0089 | 0.008 | 0.0088 | 0.0088 | +0.001 (+10%) | 0 |
5 Nov 2020 | USD | 0.0078 | 0.0081 | 0.0077 | 0.008 | 0.008 | +0 (+2.56%) | 15 |
4 Nov 2020 | USD | 0.0075 | 0.0079 | 0.0073 | 0.0078 | 0.0078 | +0 (+4%) | 2 |
3 Nov 2020 | USD | 0.0074 | 0.0076 | 0.0072 | 0.0075 | 0.0075 | +0 (+1.35%) | 0 |
2 Nov 2020 | USD | 0.0077 | 0.0078 | 0.0074 | 0.0074 | 0.0074 | -0 (-3.90%) | 0 |
1 Nov 2020 | USD | 0.0075 | 0.0077 | 0.0075 | 0.0077 | 0.0077 | +0 (+2.67%) | 7 |
31 Oct 2020 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0075 | 0.0076 | 0.0073 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0079 | 0.0079 | 0.0074 | 0.0075 | 0.0075 | -0.004 (-32.43%) | 24 |
23 Oct 2020 | USD | 0.0111 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0105 | 0.0112 | 0.0105 | 0.0111 | 0.0111 | +0.001 (+5.71%) | 0 |