Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.0099 | 0.0107 | 0.0099 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 0 |
20 Oct 2020 | USD | 0.0102 | 0.0102 | 0.0099 | 0.0099 | 0.0099 | -0 (-2.94%) | 0 |
19 Oct 2020 | USD | 0.0101 | 0.0103 | 0.01 | 0.0102 | 0.0102 | +0 (+0.99%) | 0 |
18 Oct 2020 | USD | 0.0099 | 0.0101 | 0.0099 | 0.0101 | 0.0101 | +0 (+2.02%) | 0 |
17 Oct 2020 | USD | 0.0098 | 0.0099 | 0.0098 | 0.0099 | 0.0099 | +0 (+1.02%) | 0 |
16 Oct 2020 | USD | 0.0101 | 0.0102 | 0.0098 | 0.0098 | 0.0098 | -0 (-2.97%) | 0 |
15 Oct 2020 | USD | 0.0102 | 0.0102 | 0.01 | 0.0101 | 0.0101 | -0 (-0.98%) | 0 |
14 Oct 2020 | USD | 0.0102 | 0.0104 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0103 | 0.0103 | 0.0101 | 0.0102 | 0.0102 | -0 (-0.97%) | 0 |
12 Oct 2020 | USD | 0.01 | 0.0104 | 0.0099 | 0.0103 | 0.0103 | +0 (+3%) | 0 |
11 Oct 2020 | USD | 0.01 | 0.0101 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Oct 2020 | USD | 0.0097 | 0.01 | 0.0097 | 0.01 | 0.01 | +0 (+3.09%) | 0 |
9 Oct 2020 | USD | 0.0093 | 0.0097 | 0.0093 | 0.0097 | 0.0097 | +0 (+4.30%) | 0 |
8 Oct 2020 | USD | 0.0091 | 0.0093 | 0.0091 | 0.0093 | 0.0093 | +0 (+2.20%) | 0 |
7 Oct 2020 | USD | 0.0092 | 0.0092 | 0.0091 | 0.0091 | 0.0091 | -0 (-1.09%) | 0 |
6 Oct 2020 | USD | 0.0152 | 0.0152 | 0.0092 | 0.0092 | 0.0092 | -0.023 (-71.69%) | 0 |
5 Oct 2020 | USD | 0.0328 | 0.0331 | 0.0324 | 0.0325 | 0.0325 | -0 (-0.91%) | 228 |
4 Oct 2020 | USD | 0.032 | 0.0328 | 0.0287 | 0.0328 | 0.0328 | +0.001 (+2.50%) | 3,298 |
3 Oct 2020 | USD | 0.0315 | 0.0322 | 0.0315 | 0.032 | 0.032 | +0.001 (+1.91%) | 120 |
2 Oct 2020 | USD | 0.0372 | 0.0372 | 0.0313 | 0.0314 | 0.0314 | -0.006 (-15.59%) | 1,744 |
1 Oct 2020 | USD | 0.049 | 0.0491 | 0.033 | 0.0372 | 0.0372 | -0.012 (-24.08%) | 6,544 |
30 Sep 2020 | USD | 0.0607 | 0.0608 | 0.0488 | 0.049 | 0.049 | -0.012 (-19.28%) | 6,338 |
29 Sep 2020 | USD | 0.0591 | 0.0608 | 0.0572 | 0.0607 | 0.0607 | +0.002 (+2.71%) | 1,250 |
28 Sep 2020 | USD | 0.0682 | 0.0685 | 0.0591 | 0.0591 | 0.0591 | -0.009 (-13.34%) | 2,665 |
27 Sep 2020 | USD | 0.0773 | 0.078 | 0.068 | 0.0682 | 0.0682 | -0.009 (-11.77%) | 2,428 |
26 Sep 2020 | USD | 0.087 | 0.0871 | 0.0764 | 0.0773 | 0.0773 | -0.01 (-11.15%) | 4,095 |
25 Sep 2020 | USD | 0.0686 | 0.0911 | 0.0668 | 0.087 | 0.087 | +0.018 (+26.82%) | 10,559 |
24 Sep 2020 | USD | 0.0687 | 0.0821 | 0.0679 | 0.0686 | 0.0686 | -0 (-0.15%) | 7,477 |
23 Sep 2020 | USD | 0.0655 | 0.0712 | 0.0645 | 0.0687 | 0.0687 | +0.003 (+4.41%) | 4,350 |
22 Sep 2020 | USD | 0.0617 | 0.0665 | 0.0538 | 0.0658 | 0.0658 | +0.004 (+6.65%) | 5,356 |