Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 0.0693 | 0.07 | 0.0615 | 0.0617 | 0.0617 | -0.008 (-10.97%) | 730 |
20 Sep 2020 | USD | 0.0723 | 0.0723 | 0.0687 | 0.0693 | 0.0693 | -0.003 (-4.02%) | 91 |
19 Sep 2020 | USD | 0.0759 | 0.0762 | 0.0693 | 0.0722 | 0.0722 | -0.004 (-4.87%) | 2,746 |
18 Sep 2020 | USD | 0.078 | 0.0966 | 0.0732 | 0.0759 | 0.0759 | -0.002 (-2.82%) | 443 |
17 Sep 2020 | USD | 0.0757 | 0.0807 | 0.0754 | 0.0781 | 0.0781 | +0.002 (+3.17%) | 1,080 |
16 Sep 2020 | USD | 0.0733 | 0.0998 | 0.0723 | 0.0757 | 0.0757 | +0.002 (+3.27%) | 14,437 |
15 Sep 2020 | USD | 0.0619 | 0.0744 | 0.0578 | 0.0733 | 0.0733 | +0.011 (+18.42%) | 10,463 |
14 Sep 2020 | USD | 0.0688 | 0.0689 | 0.0533 | 0.0619 | 0.0619 | -0.007 (-9.90%) | 18,434 |
13 Sep 2020 | USD | 0.0769 | 0.0778 | 0.0663 | 0.0687 | 0.0687 | -0.008 (-10.66%) | 9,376 |
12 Sep 2020 | USD | 0.0929 | 0.0945 | 0.0676 | 0.0769 | 0.0769 | -0.016 (-17.22%) | 30,948 |
11 Sep 2020 | USD | 0.0948 | 0.0948 | 0.0787 | 0.0929 | 0.0929 | -0.002 (-2.00%) | 22,863 |
10 Sep 2020 | USD | 0.1641 | 0.2128 | 0.094 | 0.0948 | 0.0948 | -0.069 (-42.23%) | 201,990 |
9 Sep 2020 | USD | 0.0519 | 0.2151 | 0.0517 | 0.1641 | 0.1641 | +0.111 (+206.73%) | 298,447 |
8 Sep 2020 | USD | 0.0577 | 0.0942 | 0.0525 | 0.0535 | 0.0535 | 0.0 (0.0%) | 50,180 |