Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 0 |
17 May 2022 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 0 |
16 May 2022 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | -0 (-6.67%) | 0 |
15 May 2022 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | +0 (+4.65%) | 0 |
14 May 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 0 |
13 May 2022 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 0 |
12 May 2022 | USD | 0.0043 | 0.0045 | 0.0036 | 0.0041 | 0.0041 | -0 (-4.65%) | 0 |
11 May 2022 | USD | 0.0049 | 0.0051 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 0 |
10 May 2022 | USD | 0.0047 | 0.0051 | 0.0046 | 0.0049 | 0.0049 | +0 (+4.26%) | 0 |
9 May 2022 | USD | 0.0052 | 0.0053 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 0 |
8 May 2022 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 0 |
7 May 2022 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 0 |
6 May 2022 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 0 |
5 May 2022 | USD | 0.0061 | 0.0061 | 0.0056 | 0.0057 | 0.0057 | -0 (-6.56%) | 0 |
4 May 2022 | USD | 0.0058 | 0.0062 | 0.0058 | 0.0061 | 0.0061 | +0 (+5.17%) | 0 |
3 May 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 0 |
2 May 2022 | USD | 0.0059 | 0.006 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 0 |
1 May 2022 | USD | 0.0057 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0 (+3.51%) | 0 |
30 Apr 2022 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 0 |
29 Apr 2022 | USD | 0.0061 | 0.0061 | 0.0058 | 0.0059 | 0.0059 | -0 (-3.28%) | 0 |
28 Apr 2022 | USD | 0.006 | 0.0062 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 0 |
27 Apr 2022 | USD | 0.0058 | 0.0061 | 0.0058 | 0.006 | 0.006 | +0 (+3.45%) | 0 |
26 Apr 2022 | USD | 0.0063 | 0.0063 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 0 |
25 Apr 2022 | USD | 0.0061 | 0.0063 | 0.0058 | 0.0063 | 0.0063 | +0 (+3.28%) | 0 |
24 Apr 2022 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 0 |
22 Apr 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0064 | 0.0066 | 0.0062 | 0.0062 | 0.0062 | -0 (-3.13%) | 37 |
20 Apr 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 0 |
19 Apr 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 0 |