Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 0.0063 | 0.0064 | 0.006 | 0.0064 | 0.0064 | +0 (+1.59%) | 0 |
17 Apr 2022 | USD | 0.0064 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | -0 (-1.56%) | 0 |
16 Apr 2022 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | +0 (+1.59%) | 0 |
15 Apr 2022 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0065 | 0.0066 | 0.0062 | 0.0063 | 0.0063 | -0 (-3.08%) | 0 |
13 Apr 2022 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | +0 (+3.17%) | 0 |
12 Apr 2022 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | +0 (+1.61%) | 0 |
11 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 0 |
10 Apr 2022 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 0 |
9 Apr 2022 | USD | 0.0066 | 0.0068 | 0.0066 | 0.0068 | 0.0068 | +0 (+3.03%) | 0 |
8 Apr 2022 | USD | 0.0068 | 0.0069 | 0.0066 | 0.0066 | 0.0066 | -0 (-2.94%) | 0 |
7 Apr 2022 | USD | 0.0066 | 0.0068 | 0.0066 | 0.0068 | 0.0068 | +0 (+3.03%) | 0 |
6 Apr 2022 | USD | 0.0071 | 0.0071 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 0 |
5 Apr 2022 | USD | 0.0074 | 0.0074 | 0.0071 | 0.0071 | 0.0071 | -0 (-4.05%) | 0 |
4 Apr 2022 | USD | 0.0074 | 0.0074 | 0.0071 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.0072 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | +0 (+2.78%) | 0 |
2 Apr 2022 | USD | 0.0072 | 0.0074 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0068 | 0.0072 | 0.0067 | 0.0072 | 0.0072 | +0 (+5.88%) | 0 |
31 Mar 2022 | USD | 0.0071 | 0.0072 | 0.0068 | 0.0068 | 0.0068 | -0 (-4.23%) | 0 |
30 Mar 2022 | USD | 0.0071 | 0.0072 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.007 | 0.0073 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 0 |
28 Mar 2022 | USD | 0.0069 | 0.0072 | 0.0069 | 0.007 | 0.007 | +0 (+1.45%) | 0 |
27 Mar 2022 | USD | 0.0066 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | +0 (+4.55%) | 0 |
26 Mar 2022 | USD | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 0.0066 | +0 (+1.54%) | 0 |
25 Mar 2022 | USD | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | +0 (+3.17%) | 0 |
23 Mar 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 0 |
22 Mar 2022 | USD | 0.0061 | 0.0064 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 0 |
21 Mar 2022 | USD | 0.006 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 0 |
20 Mar 2022 | USD | 0.0062 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 0 |