Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2022 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0059 | 0.0062 | 0.0058 | 0.0062 | 0.0062 | +0 (+5.08%) | 0 |
17 Mar 2022 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 0 |
16 Mar 2022 | USD | 0.0055 | 0.0058 | 0.0055 | 0.0058 | 0.0058 | +0 (+5.45%) | 3 |
15 Mar 2022 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 0 |
14 Mar 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 0 |
13 Mar 2022 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 0 |
12 Mar 2022 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 0 |
10 Mar 2022 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | -0 (-3.51%) | 0 |
9 Mar 2022 | USD | 0.0054 | 0.0058 | 0.0054 | 0.0057 | 0.0057 | +0 (+5.56%) | 0 |
8 Mar 2022 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | +0 (+3.85%) | 0 |
7 Mar 2022 | USD | 0.0053 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 0 |
6 Mar 2022 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 0 |
5 Mar 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 0 |
4 Mar 2022 | USD | 0.0059 | 0.0059 | 0.0054 | 0.0055 | 0.0055 | -0 (-6.78%) | 0 |
3 Mar 2022 | USD | 0.0062 | 0.0062 | 0.0058 | 0.0059 | 0.0059 | -0 (-4.84%) | 0 |
2 Mar 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0061 | 0.0063 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 0 |
28 Feb 2022 | USD | 0.0055 | 0.0061 | 0.0054 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 0 |
27 Feb 2022 | USD | 0.0058 | 0.0059 | 0.0054 | 0.0055 | 0.0055 | -0 (-5.17%) | 0 |
26 Feb 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0054 | 0.0059 | 0.0054 | 0.0058 | 0.0058 | +0 (+7.41%) | 0 |
24 Feb 2022 | USD | 0.0054 | 0.0056 | 0.0048 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 0 |
22 Feb 2022 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0 (+1.85%) | 0 |
21 Feb 2022 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 0 |
20 Feb 2022 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | -0 (-5.17%) | 0 |
19 Feb 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.006 | 0.0061 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 0 |