Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0065 | 0.0066 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 0 |
16 Feb 2022 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |
15 Feb 2022 | USD | 0.0061 | 0.0066 | 0.0061 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 0 |
14 Feb 2022 | USD | 0.006 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 0 |
13 Feb 2022 | USD | 0.0061 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 0 |
12 Feb 2022 | USD | 0.0061 | 0.0062 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0064 | 0.0065 | 0.006 | 0.0061 | 0.0061 | -0 (-4.69%) | 0 |
10 Feb 2022 | USD | 0.0068 | 0.0068 | 0.0064 | 0.0064 | 0.0064 | -0 (-5.88%) | 0 |
9 Feb 2022 | USD | 0.0065 | 0.0068 | 0.0064 | 0.0068 | 0.0068 | +0 (+4.62%) | 0 |
8 Feb 2022 | USD | 0.0066 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |
7 Feb 2022 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0066 | 0.0066 | +0 (+3.13%) | 0 |
6 Feb 2022 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0064 | 0.0064 | +0 (+1.59%) | 0 |
5 Feb 2022 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | +0 (+1.61%) | 0 |
4 Feb 2022 | USD | 0.0056 | 0.0062 | 0.0056 | 0.0062 | 0.0062 | +0.001 (+10.71%) | 0 |
3 Feb 2022 | USD | 0.0056 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 0 |
1 Feb 2022 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 0 |
31 Jan 2022 | USD | 0.0055 | 0.0056 | 0.0052 | 0.0056 | 0.0056 | +0 (+1.82%) | 0 |
30 Jan 2022 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 0 |
29 Jan 2022 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 0 |
28 Jan 2022 | USD | 0.0051 | 0.0053 | 0.0049 | 0.0053 | 0.0053 | +0 (+3.92%) | 0 |
27 Jan 2022 | USD | 0.0052 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | -0 (-1.92%) | 0 |
26 Jan 2022 | USD | 0.0051 | 0.0056 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 0 |
25 Jan 2022 | USD | 0.0051 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0053 | 0.0053 | 0.0045 | 0.0051 | 0.0051 | -0 (-3.77%) | 0 |
23 Jan 2022 | USD | 0.005 | 0.0053 | 0.005 | 0.0053 | 0.0053 | +0 (+6%) | 0 |
22 Jan 2022 | USD | 0.0053 | 0.0055 | 0.0049 | 0.005 | 0.005 | -0 (-5.66%) | 0 |
21 Jan 2022 | USD | 0.0063 | 0.0063 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-15.87%) | 0 |
20 Jan 2022 | USD | 0.0065 | 0.0068 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 0 |
19 Jan 2022 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |