Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 0.0067 | 0.0068 | 0.0064 | 0.0066 | 0.0066 | -0 (-1.49%) | 0 |
17 Jan 2022 | USD | 0.007 | 0.007 | 0.0066 | 0.0067 | 0.0067 | -0 (-4.29%) | 0 |
16 Jan 2022 | USD | 0.007 | 0.0071 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Jan 2022 | USD | 0.0069 | 0.007 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 0 |
14 Jan 2022 | USD | 0.0068 | 0.007 | 0.0067 | 0.0069 | 0.0069 | +0 (+1.47%) | 0 |
13 Jan 2022 | USD | 0.0071 | 0.0071 | 0.0068 | 0.0068 | 0.0068 | -0 (-4.23%) | 0 |
12 Jan 2022 | USD | 0.0068 | 0.0071 | 0.0067 | 0.0071 | 0.0071 | +0 (+4.41%) | 0 |
11 Jan 2022 | USD | 0.0064 | 0.0068 | 0.0064 | 0.0068 | 0.0068 | +0 (+6.25%) | 0 |
10 Jan 2022 | USD | 0.0066 | 0.0066 | 0.0061 | 0.0064 | 0.0064 | -0 (-3.03%) | 0 |
9 Jan 2022 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 0 |
8 Jan 2022 | USD | 0.0067 | 0.0068 | 0.0063 | 0.0065 | 0.0065 | -0 (-2.99%) | 0 |
7 Jan 2022 | USD | 0.0071 | 0.0071 | 0.0065 | 0.0067 | 0.0067 | -0 (-5.63%) | 0 |
6 Jan 2022 | USD | 0.0074 | 0.0074 | 0.0069 | 0.0071 | 0.0071 | -0 (-4.05%) | 0 |
5 Jan 2022 | USD | 0.0079 | 0.008 | 0.0072 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 0 |
4 Jan 2022 | USD | 0.0079 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.008 | 0.008 | 0.0077 | 0.0079 | 0.0079 | -0 (-1.25%) | 0 |
2 Jan 2022 | USD | 0.0079 | 0.008 | 0.0078 | 0.008 | 0.008 | +0 (+1.27%) | 0 |
1 Jan 2022 | USD | 0.0077 | 0.0079 | 0.0077 | 0.0079 | 0.0079 | +0 (+2.60%) | 0 |
31 Dec 2021 | USD | 0.0078 | 0.008 | 0.0076 | 0.0077 | 0.0077 | -0 (-1.28%) | 0 |
30 Dec 2021 | USD | 0.0076 | 0.0078 | 0.0075 | 0.0078 | 0.0078 | +0 (+2.63%) | 0 |
29 Dec 2021 | USD | 0.008 | 0.008 | 0.0076 | 0.0076 | 0.0076 | -0 (-5%) | 0 |
28 Dec 2021 | USD | 0.0085 | 0.0085 | 0.0079 | 0.008 | 0.008 | -0.001 (-5.88%) | 0 |
27 Dec 2021 | USD | 0.0085 | 0.0086 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
26 Dec 2021 | USD | 0.0086 | 0.0086 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 0 |
25 Dec 2021 | USD | 0.0085 | 0.0087 | 0.0084 | 0.0086 | 0.0086 | +0 (+1.18%) | 0 |
24 Dec 2021 | USD | 0.0085 | 0.0086 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 40 |
23 Dec 2021 | USD | 0.0083 | 0.0086 | 0.0082 | 0.0085 | 0.0085 | +0 (+2.41%) | 0 |
22 Dec 2021 | USD | 0.0084 | 0.0084 | 0.0083 | 0.0083 | 0.0083 | -0 (-1.19%) | 0 |
21 Dec 2021 | USD | 0.0082 | 0.0084 | 0.0082 | 0.0084 | 0.0084 | +0 (+2.44%) | 0 |
20 Dec 2021 | USD | 0.0082 | 0.0082 | 0.0079 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |