Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2021 | USD | 0.0082 | 0.0083 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
18 Dec 2021 | USD | 0.0081 | 0.0083 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 0 |
17 Dec 2021 | USD | 0.0083 | 0.0083 | 0.0078 | 0.0081 | 0.0081 | -0 (-2.41%) | 0 |
16 Dec 2021 | USD | 0.0084 | 0.0085 | 0.0083 | 0.0083 | 0.0083 | -0 (-1.19%) | 0 |
15 Dec 2021 | USD | 0.008 | 0.009 | 0.0077 | 0.0084 | 0.0084 | +0 (+5%) | 0 |
14 Dec 2021 | USD | 0.0079 | 0.009 | 0.0078 | 0.008 | 0.008 | +0 (+1.27%) | 0 |
13 Dec 2021 | USD | 0.0086 | 0.0086 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-8.14%) | 0 |
12 Dec 2021 | USD | 0.0085 | 0.0086 | 0.0084 | 0.0086 | 0.0086 | +0 (+1.18%) | 0 |
11 Dec 2021 | USD | 0.0082 | 0.0085 | 0.0081 | 0.0085 | 0.0085 | +0 (+3.66%) | 0 |
10 Dec 2021 | USD | 0.0087 | 0.0088 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 0 |
9 Dec 2021 | USD | 0.0092 | 0.0092 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 0 |
8 Dec 2021 | USD | 0.009 | 0.0092 | 0.0089 | 0.0092 | 0.0092 | +0 (+2.22%) | 0 |
7 Dec 2021 | USD | 0.009 | 0.0092 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0087 | 0.009 | 0.0083 | 0.009 | 0.009 | +0 (+3.45%) | 0 |
5 Dec 2021 | USD | 0.0085 | 0.0088 | 0.0085 | 0.0087 | 0.0087 | +0 (+2.35%) | 0 |
4 Dec 2021 | USD | 0.0088 | 0.0088 | 0.0079 | 0.0085 | 0.0085 | -0 (-3.41%) | 0 |
3 Dec 2021 | USD | 0.0094 | 0.0096 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 0 |
2 Dec 2021 | USD | 0.0096 | 0.0096 | 0.0094 | 0.0094 | 0.0094 | -0 (-2.08%) | 0 |
1 Dec 2021 | USD | 0.0097 | 0.0099 | 0.0095 | 0.0096 | 0.0096 | -0 (-1.03%) | 0 |
30 Nov 2021 | USD | 0.0092 | 0.0098 | 0.0091 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 0 |
29 Nov 2021 | USD | 0.0089 | 0.0092 | 0.0089 | 0.0092 | 0.0092 | +0 (+3.37%) | 0 |
28 Nov 2021 | USD | 0.0085 | 0.0089 | 0.0084 | 0.0089 | 0.0089 | +0 (+4.71%) | 0 |
27 Nov 2021 | USD | 0.0085 | 0.0087 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0094 | 0.0094 | 0.0083 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 0 |
25 Nov 2021 | USD | 0.0089 | 0.0094 | 0.0089 | 0.009 | 0.009 | +0 (+1.12%) | 1 |
24 Nov 2021 | USD | 0.0091 | 0.0091 | 0.0088 | 0.0089 | 0.0089 | -0 (-1.11%) | 1 |
23 Nov 2021 | USD | 0.0085 | 0.0091 | 0.0085 | 0.009 | 0.009 | +0.001 (+5.88%) | 0 |
22 Nov 2021 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 0 |
21 Nov 2021 | USD | 0.0091 | 0.0092 | 0.009 | 0.009 | 0.009 | -0 (-1.10%) | 0 |
20 Nov 2021 | USD | 0.0089 | 0.0091 | 0.0088 | 0.0091 | 0.0091 | +0 (+2.25%) | 0 |