Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.015 (-0.36%) | 125 |
13 Jan 2023 | USD | 4.1752 | 4.1752 | 4.1752 | 4.1752 | 4.1752 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 4.1752 | 4.1752 | 4.1752 | 4.1752 | 4.1752 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 4.1752 | 4.1752 | 4.1752 | 4.1752 | 4.1752 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 4.1752 | 4.1752 | 4.1752 | 4.1752 | 4.1752 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.1752 | 4.1752 | 4.1752 | 4.1752 | 4.1752 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 4.1752 | 4.1752 | 4.1752 | 4.1752 | 4.1752 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 4.1752 | 4.1752 | 4.1752 | 4.1752 | 4.1752 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 4.1752 | 4.1752 | 4.1752 | 4.1752 | 4.1752 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 4.1752 | 4.1752 | 4.1752 | 4.1752 | 4.1752 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 4.1752 | 4.1752 | 4.1752 | 4.1752 | 4.1752 | +0.127 (+3.14%) | 200 |
29 Dec 2022 | USD | 4.0481 | 4.0481 | 4.0481 | 4.0481 | 4.0481 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 4.0481 | 4.0481 | 4.0481 | 4.0481 | 4.0481 | -0.002 (-0.05%) | 100 |
27 Dec 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 3.9939 | 4.05 | 3.9937 | 4.05 | 4.05 | +0.06 (+1.50%) | 7,434 |
14 Dec 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |