Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.16 (+4.20%) | 202 |
14 Aug 2024 | USD | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | -0.189 (-4.73%) | 500 |
8 Aug 2024 | USD | 3.9891 | 3.9891 | 3.9891 | 3.9891 | 3.9891 | 0.0 (0.0%) | 25 |
7 Aug 2024 | USD | 4 | 4 | 3.9819 | 3.9891 | 3.9891 | -0.001 (-0.02%) | 10,503 |
6 Aug 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 359 |
2 Aug 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 359 |
1 Aug 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 359 |
31 Jul 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 1,900 |
30 Jul 2024 | USD | 3.98 | 3.99 | 3.95 | 3.99 | 3.99 | +0.04 (+1.01%) | 2,026 |
29 Jul 2024 | USD | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 2,900 |
26 Jul 2024 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 11,600 |
25 Jul 2024 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 15,439 |
24 Jul 2024 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 3.9 | 3.98 | 3.84 | 3.98 | 3.98 | +0.16 (+4.19%) | 5,375 |
16 Jul 2024 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.03 (+0.79%) | 9,900 |
15 Jul 2024 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 3.7655 | 3.79 | 3.7655 | 3.79 | 3.79 | +0.14 (+3.84%) | 1,982 |
8 Jul 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |