Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.04 (-0.69%) | 100 |
14 Mar 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 5.78 | 5.82 | 5.78 | 5.8 | 5.8 | -0.05 (-0.85%) | 7,225 |
10 Mar 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.08 (+1.39%) | 1,100 |
9 Mar 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.03 (+0.52%) | 100 |
8 Mar 2022 | USD | 5.74 | 5.74 | 5.7376 | 5.74 | 5.74 | -0.13 (-2.21%) | 1,100 |
7 Mar 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.08 (-1.34%) | 3,000 |
4 Mar 2022 | USD | 5.97 | 5.97 | 5.9496 | 5.9496 | 5.9496 | -0 (-0.01%) | 5,360 |
3 Mar 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.046 (-0.78%) | 3,900 |
23 Feb 2022 | USD | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 5.9965 | -0.173 (-2.81%) | 100 |
17 Feb 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.171 (+2.84%) | 2,216 |
15 Feb 2022 | USD | 5.9994 | 5.9994 | 5.9994 | 5.9994 | 5.9994 | -0.061 (-1.00%) | 1,230 |
14 Feb 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |