Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.002 (+0.03%) | 201 |
9 Feb 2022 | USD | 6.0583 | 6.0583 | 6.0583 | 6.0583 | 6.0583 | +0.068 (+1.14%) | 120 |
8 Feb 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 5 |
3 Feb 2022 | USD | 5.97 | 5.99 | 5.97 | 5.99 | 5.99 | +0.106 (+1.79%) | 7,000 |
2 Feb 2022 | USD | 5.8844 | 5.8844 | 5.8844 | 5.8844 | 5.8844 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 5.8844 | 5.8844 | 5.8844 | 5.8844 | 5.8844 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 5.8844 | 5.8844 | 5.8844 | 5.8844 | 5.8844 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 5.8844 | 5.8844 | 5.8844 | 5.8844 | 5.8844 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 5.8844 | 5.8844 | 5.8844 | 5.8844 | 5.8844 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 5.8844 | 5.8844 | 5.8844 | 5.8844 | 5.8844 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 5.8844 | 5.8844 | 5.8844 | 5.8844 | 5.8844 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 5.945 | 5.97 | 5.8604 | 5.8844 | 5.8844 | -0.486 (-7.62%) | 4,852 |
21 Jan 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.03 (+0.47%) | 1,240 |
19 Jan 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.12 (+1.92%) | 100 |
18 Jan 2022 | USD | 6.2204 | 6.2204 | 6.2204 | 6.2204 | 6.2204 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 6.15 | 6.2204 | 6.15 | 6.2204 | 6.2204 | +0.075 (+1.23%) | 560 |
13 Jan 2022 | USD | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 6.17 | 6.17 | 6.145 | 6.145 | 6.145 | +0.095 (+1.57%) | 631 |
6 Jan 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |