Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.118 (+1.93%) | 2,010 |
15 Nov 2021 | USD | 6.1024 | 6.1024 | 6.1024 | 6.1024 | 6.1024 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 6.1024 | 6.1024 | 6.1024 | 6.1024 | 6.1024 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 6.09 | 6.1024 | 6.0626 | 6.1024 | 6.1024 | +0.077 (+1.29%) | 5,172 |
10 Nov 2021 | USD | 6.0249 | 6.0249 | 6.0249 | 6.0249 | 6.0249 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 6.0249 | 6.0249 | 6.0249 | 6.0249 | 6.0249 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 6.0249 | 6.0249 | 6.0249 | 6.0249 | 6.0249 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 6.0249 | 6.0249 | 6.0249 | 6.0249 | 6.0249 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 6.0249 | 6.0249 | 6.0249 | 6.0249 | 6.0249 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 6.0249 | 6.0249 | 6.0249 | 6.0249 | 6.0249 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 6.0249 | 6.0249 | 6.0249 | 6.0249 | 6.0249 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 6.0249 | 6.0249 | 6.0249 | 6.0249 | 6.0249 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 6.0249 | 6.0249 | 6.0249 | 6.0249 | 6.0249 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 6.0249 | 6.0249 | 6.0249 | 6.0249 | 6.0249 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 6.0249 | 6.0249 | 6.0249 | 6.0249 | 6.0249 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 6.0248 | 6.0249 | 6.0248 | 6.0249 | 6.0249 | +0.119 (+2.02%) | 1,004 |
25 Oct 2021 | USD | 5.9057 | 5.9057 | 5.9057 | 5.9057 | 5.9057 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 5.9057 | 5.9057 | 5.9057 | 5.9057 | 5.9057 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 5.9057 | 5.9057 | 5.9057 | 5.9057 | 5.9057 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 5.9057 | 5.9057 | 5.9057 | 5.9057 | 5.9057 | -0.034 (-0.58%) | 510 |
19 Oct 2021 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.48 (+8.79%) | 1,920 |
18 Oct 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |