Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 5.4825 | 5.4825 | 5.46 | 5.46 | 5.46 | -0.13 (-2.32%) | 217 |
30 Sep 2021 | USD | 5.5825 | 5.5895 | 5.5825 | 5.5895 | 5.5895 | +0.1 (+1.81%) | 729 |
29 Sep 2021 | USD | 5.5 | 5.5 | 5.49 | 5.49 | 5.49 | -0.14 (-2.49%) | 2,200 |
28 Sep 2021 | USD | 5.7 | 5.7 | 5.63 | 5.63 | 5.63 | -0.04 (-0.71%) | 2,600 |
27 Sep 2021 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 5.7 | 5.7 | 5.67 | 5.67 | 5.67 | -0.03 (-0.53%) | 400 |
23 Sep 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 5.7623 | 5.77 | 5.6727 | 5.7 | 5.7 | -0.07 (-1.21%) | 4,600 |
17 Sep 2021 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 800 |
14 Sep 2021 | USD | 5.75 | 5.77 | 5.75 | 5.77 | 5.77 | -0.13 (-2.20%) | 500 |
13 Sep 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 5.888 | 5.9 | 5.888 | 5.9 | 5.9 | +0.007 (+0.12%) | 3,925 |
8 Sep 2021 | USD | 5.8931 | 5.8931 | 5.8931 | 5.8931 | 5.8931 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 5.8851 | 5.8931 | 5.8851 | 5.8931 | 5.8931 | +0.04 (+0.68%) | 510 |
3 Sep 2021 | USD | 5.8535 | 5.8535 | 5.8535 | 5.8535 | 5.8535 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 5.8535 | 5.8535 | 5.8535 | 5.8535 | 5.8535 | +0.024 (+0.41%) | 100 |
1 Sep 2021 | USD | 5.8296 | 5.8296 | 5.8296 | 5.8296 | 5.8296 | +0.08 (+1.38%) | 150 |
31 Aug 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |