Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.003 (+0.08%) | 340 |
1 Jul 2024 | USD | 3.6472 | 3.6472 | 3.6472 | 3.6472 | 3.6472 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 3.6472 | 3.6472 | 3.6472 | 3.6472 | 3.6472 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 3.6472 | 3.6472 | 3.6472 | 3.6472 | 3.6472 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 3.6472 | 3.6472 | 3.6472 | 3.6472 | 3.6472 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 3.6472 | 3.6472 | 3.6472 | 3.6472 | 3.6472 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 3.6472 | 3.6472 | 3.6472 | 3.6472 | 3.6472 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 3.6472 | 3.6472 | 3.6472 | 3.6472 | 3.6472 | 0.0 (0.0%) | 10 |
20 Jun 2024 | USD | 3.6472 | 3.6472 | 3.6472 | 3.6472 | 3.6472 | -0.003 (-0.08%) | 294 |
18 Jun 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 130 |
11 Jun 2024 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 3 |
10 Jun 2024 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.03 (-0.81%) | 100 |
7 Jun 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.11 (-2.89%) | 2,990 |
31 May 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.12 (+3.26%) | 300 |
23 May 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 3.76 | 3.76 | 3.68 | 3.68 | 3.68 | -0.08 (-2.13%) | 753 |