Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 5,129 |
25 Mar 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1 |
21 Mar 2024 | USD | 3.6 | 3.6 | 3.5547 | 3.6 | 3.6 | +0.16 (+4.65%) | 2,736 |
20 Mar 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 35 |
19 Mar 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.124 (-3.48%) | 375 |
18 Mar 2024 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 3.564 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 3.564 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 3.564 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 3.564 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 3.564 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 3.564 | 0.0 (0.0%) | 3 |
8 Mar 2024 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 3.564 | -0.016 (-0.45%) | 1,000 |
7 Mar 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 10 |
28 Feb 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.05 (+1.42%) | 100 |
27 Feb 2024 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.137 (-3.73%) | 405 |
26 Feb 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |