Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | -0.073 (-1.96%) | 3,000 |
23 Jan 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.01 (+0.27%) | 170 |
22 Jan 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 440 |
17 Jan 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.05 (-1.32%) | 250 |
16 Jan 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.19 (+5.29%) | 284 |
12 Jan 2024 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |